SOL (Wormhole) Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 132.68
+0.04%
$ 51.3 million $ 3.52 million
Dec 13, 3 AM $ 132.62
+0.21%
$ 51.28 million $ 3.51 million
Dec 13, 2 AM $ 132.35
-0.05%
$ 51.17 million $ 3.51 million
Dec 13, 1 AM $ 132.42
+0.09%
$ 51.2 million $ 3.51 million
Dec 13, 12 AM $ 132.3
-0.01%
$ 51.15 million $ 3.52 million
Dec 12, 11 PM $ 132.31
-0.06%
$ 51.16 million $ 3.52 million
Dec 12, 10 PM $ 132.39
+0.42%
$ 51.19 million $ 3.52 million
Dec 12, 9 PM $ 131.83
+0.10%
$ 50.97 million $ 3.49 million
Dec 12, 8 PM $ 131.69
+0.44%
$ 50.92 million $ 3.48 million
Dec 12, 7 PM $ 131.11
-0.98%
$ 50.69 million $ 3.46 million
Dec 12, 6 PM $ 132.38
+0.29%
$ 51.18 million $ 3.44 million
Dec 12, 5 PM $ 132.03
-0.18%
$ 51.07 million $ 3.42 million
Dec 12, 4 PM $ 132.3
-1.22%
$ 51.15 million $ 3.36 million
Dec 12, 3 PM $ 133.93
-3.49%
$ 51.78 million $ 3.38 million
Dec 12, 2 PM $ 138.77
-0.20%
$ 53.66 million $ 3.4 million
Dec 12, 1 PM $ 139.08
+0.00%
$ 53.77 million $ 3.36 million
Dec 12, 12 PM $ 139.08
+0.63%
$ 53.77 million $ 3.39 million
Dec 12, 11 AM $ 138.21
+0.17%
$ 53.44 million $ 3.36 million
Dec 12, 10 AM $ 137.97
+0.17%
$ 53.35 million $ 3.33 million
Dec 12, 9 AM $ 137.74
-0.43%
$ 53.25 million $ 3.32 million
Dec 12, 8 AM $ 138.33
-0.63%
$ 53.48 million $ 3.31 million
Dec 12, 7 AM $ 139.21
-0.15%
$ 53.82 million $ 3.32 million
Dec 12, 6 AM $ 139.42
+0.78%
$ 53.9 million $ 3.32 million
Dec 12, 5 AM $ 138.34
+1.00%
$ 53.49 million $ 3.24 million
Dec 12, 4 AM $ 136.97
-0.20%
$ 52.96 million $ 3.16 million
Dec 12, 3 AM $ 137.24
-0.33%
$ 53.06 million $ 3.17 million
Dec 12, 2 AM $ 137.69
+0.36%
$ 53.24 million $ 3.19 million
Dec 12, 1 AM $ 137.19
+0.85%
$ 53.04 million $ 3.15 million
Dec 12, 12 AM $ 136.03
-0.12%
$ 52.59 million $ 3.13 million
Dec 11, 11 PM $ 135.99
-0.23%
$ 52.58 million $ 3.11 million
Dec 11, 10 PM $ 136.31
-0.64%
$ 52.7 million $ 3.11 million
Dec 11, 9 PM $ 137.18
+0.54%
$ 53.04 million $ 3.12 million
Dec 11, 8 PM $ 136.47
+1.37%
$ 52.76 million $ 2.99 million
Dec 11, 7 PM $ 134.71
+0.52%
$ 52.08 million $ 2.96 million
Dec 11, 6 PM $ 134.04
+1.50%
$ 51.83 million $ 2.92 million
Dec 11, 5 PM $ 132.05
+0.78%
$ 51.06 million $ 2.83 million
Dec 11, 4 PM $ 131.03
-0.40%
$ 50.66 million $ 2.78 million
Dec 11, 3 PM $ 131.56
+0.76%
$ 50.87 million $ 2.76 million
Dec 11, 2 PM $ 130.56
-0.33%
$ 50.48 million $ 2.69 million
Dec 11, 1 PM $ 131
-0.25%
$ 50.65 million $ 2.7 million
Dec 11, 12 PM $ 131.34
+0.47%
$ 50.78 million $ 2.71 million
Dec 11, 11 AM $ 130.72
-0.12%
$ 50.54 million $ 2.69 million
Dec 11, 10 AM $ 130.88
-0.13%
$ 50.6 million $ 2.68 million
Dec 11, 9 AM $ 131.04
+0.09%
$ 50.67 million $ 2.68 million
Dec 11, 8 AM $ 130.92
+0.00%
$ 50.62 million $ 2.69 million
Dec 11, 7 AM $ 130.93
+0.05%
$ 50.62 million $ 2.7 million
Dec 11, 6 AM $ 130.86
+0.19%
$ 50.6 million $ 2.69 million
Dec 11, 5 AM $ 130.61
-0.12%
$ 50.5 million $ 2.68 million
Dec 11, 4 AM $ 130.77
+0.67%
$ 50.56 million $ 2.66 million
Dec 11, 3 AM $ 129.97
-0.83%
$ 50.25 million $ 2.64 million