Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $95.08
+0.36%
$35.48 million $292,117
May 11, 2 PM $94.73
-0.11%
$35.35 million $247,752
May 11, 1 PM $94.83
-0.20%
$35.39 million $233,338
May 11, 12 PM $95.03
+0.72%
$35.46 million $244,775
May 11, 11 AM $94.35
+0.23%
$35.21 million $258,465
May 11, 10 AM $94.14
-1.09%
$35.13 million $224,652
May 11, 9 AM $95.21
+1.25%
$35.53 million $231,009
May 11, 8 AM $94.04
-1.52%
$35.09 million $239,455
May 11, 7 AM $95.52
+0.83%
$35.64 million $238,737
May 11, 6 AM $94.89
+0.56%
$35.4 million $218,684
May 11, 5 AM $94.34
+0.64%
$35.2 million $212,468
May 11, 4 AM $93.74
-0.18%
$34.98 million $201,691
May 11, 3 AM $93.91
-0.50%
$35.04 million $201,542
May 11, 2 AM $94.38
+0.07%
$35.22 million $199,496
May 11, 1 AM $94.31
+0.10%
$35.19 million $198,193
May 11, 12 AM $94.23
-0.42%
$35.16 million $196,106
May 10, 11 PM $94.63
+0.04%
$35.31 million $184,469
May 10, 10 PM $94.59
+1.05%
$35.29 million $176,656
May 10, 9 PM $93.61
+0.87%
$34.93 million $164,264
May 10, 8 PM $92.81
-2.44%
$34.63 million $149,283
May 10, 7 PM $95.13
+0.08%
$35.5 million $131,889
May 10, 6 PM $95.08
+0.14%
$35.48 million $124,025
May 10, 5 PM $94.94
+0.45%
$35.43 million $161,001
May 10, 4 PM $94.52
+0.52%
$35.27 million $146,859
May 10, 3 PM $94.04
+0.11%
$35.09 million $148,529
May 10, 2 PM $93.93
+0.32%
$35.05 million $151,094
May 10, 1 PM $93.63
+0.06%
$34.94 million $151,046
May 10, 12 PM $93.58
+0.30%
$34.92 million $152,052
May 10, 11 AM $93.3
-0.66%
$34.81 million $126,338
May 10, 10 AM $93.92
+0.47%
$35.04 million $122,537
May 10, 9 AM $93.48
+0.49%
$34.88 million $131,047
May 10, 8 AM $92.99
-0.29%
$34.7 million $116,561
May 10, 7 AM $93.26
+0.28%
$34.8 million $108,032
May 10, 6 AM $93
+3.58%
$34.7 million $117,095
May 10, 5 AM $89.78
-3.41%
$33.5 million $139,006
May 10, 4 AM $92.95
+0.53%
$34.68 million $139,421
May 10, 3 AM $92.46
-0.73%
$34.5 million $142,217
May 10, 2 AM $93.19
+0.77%
$34.77 million $154,403
May 10, 1 AM $92.47
+0.39%
$34.5 million $162,274
May 10, 12 AM $93.22
+0.30%
$34.78 million $180,747
May 9, 11 PM $92.95
-0.27%
$34.68 million $195,128
May 9, 10 PM $93.2
+0.05%
$34.78 million $195,250
May 9, 9 PM $93.15
+0.03%
$34.76 million $196,766
May 9, 8 PM $93.11
+0.87%
$34.74 million $240,917
May 9, 7 PM $92.31
+0.10%
$34.44 million $239,342
May 9, 6 PM $92.21
+0.02%
$34.41 million $271,513
May 9, 5 PM $92.12
-0.14%
$34.37 million $285,088
May 9, 4 PM $92.26
-0.22%
$34.43 million $422,568
May 9, 3 PM $92.47
-1.08%
$34.5 million $501,069
May 9, 2 PM $93.48
+0.13%
$34.88 million $510,711