SOL (Wormhole) Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 129.97
-0.83%
$ 50.25 million $ 2.64 million
Dec 11, 2 AM $ 131.05
-1.92%
$ 50.67 million $ 2.67 million
Dec 11, 1 AM $ 133.61
-0.50%
$ 51.66 million $ 2.7 million
Dec 11, 12 AM $ 134.28
-2.09%
$ 51.92 million $ 2.71 million
Dec 10, 11 PM $ 137.14
-0.07%
$ 53.03 million $ 2.75 million
Dec 10, 10 PM $ 136.69
-0.72%
$ 52.85 million $ 2.72 million
Dec 10, 9 PM $ 137.67
-0.53%
$ 53.23 million $ 2.74 million
Dec 10, 8 PM $ 138.41
+0.35%
$ 53.51 million $ 2.72 million
Dec 10, 7 PM $ 137.93
+0.37%
$ 53.33 million $ 2.65 million
Dec 10, 6 PM $ 137.42
+0.30%
$ 53.21 million $ 2.61 million
Dec 10, 5 PM $ 137.01
+0.12%
$ 52.97 million $ 2.59 million
Dec 10, 4 PM $ 136.85
+0.29%
$ 52.91 million $ 2.58 million
Dec 10, 3 PM $ 136.44
-0.57%
$ 52.75 million $ 2.52 million
Dec 10, 2 PM $ 137.23
-0.62%
$ 53.06 million $ 2.5 million
Dec 10, 1 PM $ 137.69
+0.05%
$ 53.24 million $ 2.49 million
Dec 10, 12 PM $ 137.63
+0.60%
$ 53.21 million $ 2.48 million
Dec 10, 11 AM $ 136.81
-0.71%
$ 52.9 million $ 2.49 million
Dec 10, 10 AM $ 137.79
-1.14%
$ 53.27 million $ 2.49 million
Dec 10, 9 AM $ 139.38
+0.33%
$ 53.89 million $ 2.52 million
Dec 10, 8 AM $ 138.92
+0.02%
$ 53.71 million $ 2.51 million
Dec 10, 7 AM $ 138.89
-0.07%
$ 53.7 million $ 2.5 million
Dec 10, 6 AM $ 138.99
-0.10%
$ 53.74 million $ 2.5 million
Dec 10, 5 AM $ 139.12
-0.14%
$ 53.79 million $ 2.5 million
Dec 10, 4 AM $ 139.31
+0.89%
$ 53.86 million $ 2.49 million
Dec 10, 3 AM $ 138.09
+0.28%
$ 53.39 million $ 2.42 million
Dec 10, 2 AM $ 137.71
-0.09%
$ 53.24 million $ 2.44 million
Dec 10, 1 AM $ 137.79
-0.06%
$ 53.28 million $ 2.4 million
Dec 10, 12 AM $ 137.88
-0.55%
$ 53.31 million $ 2.39 million
Dec 9, 11 PM $ 138.63
-0.35%
$ 53.6 million $ 2.38 million
Dec 9, 10 PM $ 138.67
+0.85%
$ 53.61 million $ 2.37 million
Dec 9, 9 PM $ 137.5
-2.02%
$ 53.16 million $ 2.36 million
Dec 9, 8 PM $ 140.34
-1.32%
$ 54.26 million $ 2.34 million
Dec 9, 7 PM $ 142.22
-0.13%
$ 54.99 million $ 2.36 million
Dec 9, 6 PM $ 142.4
-0.81%
$ 55.06 million $ 2.37 million
Dec 9, 5 PM $ 143.57
-0.49%
$ 55.51 million $ 2.28 million
Dec 9, 4 PM $ 144.27
+4.47%
$ 55.78 million $ 2.23 million
Dec 9, 3 PM $ 138.1
+4.30%
$ 53.4 million $ 1.99 million
Dec 9, 2 PM $ 132.41
-0.67%
$ 51.2 million $ 1.91 million
Dec 9, 1 PM $ 133.3
-0.20%
$ 51.54 million $ 1.92 million
Dec 9, 12 PM $ 133.57
+0.64%
$ 51.65 million $ 1.92 million
Dec 9, 11 AM $ 132.73
+0.08%
$ 51.32 million $ 1.89 million
Dec 9, 10 AM $ 132.54
+0.13%
$ 51.25 million $ 1.89 million
Dec 9, 9 AM $ 132.37
-0.31%
$ 51.18 million $ 1.84 million
Dec 9, 8 AM $ 132.79
+0.51%
$ 51.34 million $ 1.84 million
Dec 9, 7 AM $ 132.11
+0.01%
$ 51.08 million $ 1.83 million
Dec 9, 6 AM $ 132.11
-0.22%
$ 51.08 million $ 1.83 million
Dec 9, 5 AM $ 132.4
-0.37%
$ 51.19 million $ 1.83 million
Dec 9, 4 AM $ 132.86
-0.79%
$ 51.37 million $ 1.84 million
Dec 9, 3 AM $ 133.87
+0.64%
$ 51.76 million $ 1.83 million
Dec 9, 2 AM $ 133.02
+0.17%
$ 51.43 million $ 1.83 million