Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $77.14
-0.32%
$28.78 million $162,218
Jul 1, 6 PM $77.39
-0.13%
$28.88 million $157,698
Jul 1, 5 PM $77.49
+0.30%
$28.91 million $167,142
Jul 1, 4 PM $77.25
-0.05%
$28.83 million $168,948
Jul 1, 3 PM $77.3
+0.72%
$28.84 million $170,773
Jul 1, 2 PM $76.74
+1.63%
$28.64 million $164,296
Jul 1, 1 PM $75.49
+1.31%
$28.17 million $147,942
Jul 1, 12 PM $74.52
-0.55%
$27.81 million $133,615
Jul 1, 11 AM $74.94
-0.29%
$27.96 million $147,516
Jul 1, 10 AM $75.16
+0.07%
$28.04 million $150,003
Jul 1, 9 AM $75.1
+0.28%
$28.02 million $144,795
Jul 1, 8 AM $74.84
+0.44%
$27.92 million $139,575
Jul 1, 7 AM $74.5
+0.33%
$27.8 million $139,840
Jul 1, 6 AM $74.26
-0.87%
$27.71 million $141,738
Jul 1, 5 AM $74.91
-0.49%
$27.95 million $138,646
Jul 1, 4 AM $75.28
+0.22%
$28.09 million $138,739
Jul 1, 3 AM $75.11
+0.89%
$28.03 million $137,509
Jul 1, 2 AM $74.44
+1.01%
$27.78 million $125,284
Jul 1, 1 AM $73.7
+0.35%
$27.5 million $98,088
Jul 1, 12 AM $73.4
+0.00%
$27.39 million $91,920
Jun 30, 11 PM $73.4
+0.11%
$27.39 million $92,421
Jun 30, 10 PM $73.32
-0.12%
$27.36 million $94,578
Jun 30, 9 PM $73.41
-0.08%
$27.39 million $94,605
Jun 30, 8 PM $73.47
+0.09%
$27.41 million $92,940
Jun 30, 7 PM $73.4
+0.18%
$27.39 million $96,039
Jun 30, 6 PM $73.27
-0.11%
$27.34 million $101,190
Jun 30, 5 PM $73.35
+0.36%
$27.37 million $110,568
Jun 30, 4 PM $73.09
-0.45%
$27.27 million $135,034
Jun 30, 3 PM $73.42
+0.39%
$27.4 million $139,796
Jun 30, 2 PM $73.14
+0.88%
$27.29 million $149,881
Jun 30, 1 PM $72.5
+0.14%
$27.05 million $156,992
Jun 30, 12 PM $72.4
-1.56%
$27.02 million $162,070
Jun 30, 11 AM $73.55
-0.04%
$27.44 million $193,463
Jun 30, 10 AM $73.58
+0.00%
$27.45 million $190,732
Jun 30, 9 AM $73.58
+0.00%
$27.46 million $195,417
Jun 30, 8 AM $73.57
-0.69%
$27.45 million $195,347
Jun 30, 7 AM $74.12
-0.20%
$27.66 million $204,204
Jun 30, 6 AM $74.27
+0.29%
$27.71 million $205,919
Jun 30, 5 AM $74.03
+0.07%
$27.62 million $233,816
Jun 30, 4 AM $73.98
-0.48%
$27.61 million $233,926
Jun 30, 3 AM $74.35
-0.11%
$27.74 million $256,359
Jun 30, 2 AM $74.43
+0.25%
$27.77 million $258,759
Jun 30, 1 AM $74.24
-0.18%
$27.7 million $260,041
Jun 30, 12 AM $74.37
-0.65%
$27.75 million $278,913
Jun 29, 11 PM $74.86
-0.58%
$27.93 million $292,383
Jun 29, 10 PM $75.3
-0.06%
$28.1 million $291,398
Jun 29, 9 PM $75.33
-0.26%
$28.11 million $291,794
Jun 29, 8 PM $75.53
-0.03%
$28.18 million $291,290
Jun 29, 7 PM $75.56
+0.24%
$28.19 million $294,185
Jun 29, 6 PM $75.37
-0.22%
$28.12 million $292,304