SOL (Wormhole) Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 133.87
+0.64%
$ 51.76 million $ 1.83 million
Dec 9, 2 AM $ 133.02
+0.17%
$ 51.43 million $ 1.83 million
Dec 9, 1 AM $ 132.79
-0.10%
$ 51.34 million $ 1.82 million
Dec 9, 12 AM $ 132.91
-0.03%
$ 51.39 million $ 1.8 million
Dec 8, 11 PM $ 132.94
-0.64%
$ 51.4 million $ 1.8 million
Dec 8, 10 PM $ 133.8
-0.42%
$ 51.73 million $ 1.8 million
Dec 8, 9 PM $ 134.36
-0.11%
$ 51.95 million $ 1.8 million
Dec 8, 8 PM $ 134.51
+0.20%
$ 52.01 million $ 1.78 million
Dec 8, 7 PM $ 134.24
+0.10%
$ 51.9 million $ 1.72 million
Dec 8, 6 PM $ 134.11
-1.02%
$ 51.85 million $ 1.68 million
Dec 8, 5 PM $ 135.49
-0.14%
$ 52.39 million $ 1.64 million
Dec 8, 4 PM $ 135.69
-0.11%
$ 52.46 million $ 1.64 million
Dec 8, 3 PM $ 135.83
-1.76%
$ 52.52 million $ 1.63 million
Dec 8, 2 PM $ 138.25
-0.29%
$ 53.45 million $ 1.64 million
Dec 8, 1 PM $ 138.65
+0.85%
$ 53.61 million $ 1.59 million
Dec 8, 12 PM $ 137.48
-0.79%
$ 53.16 million $ 1.57 million
Dec 8, 11 AM $ 138.58
-0.17%
$ 53.58 million $ 1.52 million
Dec 8, 10 AM $ 138.82
+0.81%
$ 53.67 million $ 1.49 million
Dec 8, 9 AM $ 137.72
+0.89%
$ 53.25 million $ 1.44 million
Dec 8, 8 AM $ 136.5
+0.73%
$ 52.78 million $ 1.39 million
Dec 8, 7 AM $ 135.51
+0.07%
$ 52.39 million $ 1.36 million
Dec 8, 6 AM $ 135.41
+0.56%
$ 52.4 million $ 1.35 million
Dec 8, 5 AM $ 134.67
+0.31%
$ 52.07 million $ 1.35 million
Dec 8, 4 AM $ 134.25
+0.00%
$ 51.91 million $ 1.35 million
Dec 8, 3 AM $ 134.25
+0.45%
$ 51.91 million $ 1.35 million
Dec 8, 2 AM $ 133.65
-0.22%
$ 51.67 million $ 1.34 million
Dec 8, 1 AM $ 133.94
+1.27%
$ 51.79 million $ 1.33 million
Dec 8, 12 AM $ 132.33
+0.49%
$ 51.16 million $ 1.29 million
Dec 7, 11 PM $ 131.69
+0.41%
$ 50.91 million $ 1.28 million
Dec 7, 10 PM $ 131.91
-0.91%
$ 51 million $ 1.28 million
Dec 7, 9 PM $ 133.56
-1.95%
$ 51.64 million $ 1.27 million
Dec 7, 8 PM $ 136.22
+0.54%
$ 52.67 million $ 1.27 million
Dec 7, 7 PM $ 135.53
+0.18%
$ 52.4 million $ 1.26 million
Dec 7, 6 PM $ 135.27
+0.12%
$ 52.3 million $ 1.26 million
Dec 7, 5 PM $ 135.12
+2.96%
$ 52.24 million $ 1.26 million
Dec 7, 4 PM $ 131.23
-0.24%
$ 50.74 million $ 1.21 million
Dec 7, 3 PM $ 131.54
+2.17%
$ 50.86 million $ 1.16 million
Dec 7, 2 PM $ 128.74
-2.64%
$ 49.78 million $ 1.13 million
Dec 7, 1 PM $ 132.24
-0.42%
$ 51.13 million $ 1.07 million
Dec 7, 12 PM $ 132.8
+0.04%
$ 51.35 million $ 1.05 million
Dec 7, 11 AM $ 132.74
+0.25%
$ 51.32 million $ 1.05 million
Dec 7, 10 AM $ 132.41
+0.16%
$ 51.19 million $ 1.05 million
Dec 7, 9 AM $ 132.19
-0.03%
$ 51.11 million $ 1.04 million
Dec 7, 8 AM $ 132.23
-0.18%
$ 51.12 million $ 1.04 million
Dec 7, 7 AM $ 132.87
-0.33%
$ 51.37 million $ 1.05 million
Dec 7, 6 AM $ 133.31
+0.52%
$ 51.54 million $ 1.04 million
Dec 7, 5 AM $ 132.61
-0.42%
$ 51.27 million $ 1.04 million
Dec 7, 4 AM $ 133.18
+0.00%
$ 51.49 million $ 1.04 million
Dec 7, 3 AM $ 133.18
+0.36%
$ 51.48 million $ 1.04 million
Dec 7, 2 AM $ 132.7
-0.01%
$ 51.29 million $ 1.04 million