Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $88.54
+0.28%
$33.04 million $119,940
May 7, 12 PM $88.29
-1.17%
$32.94 million $140,933
May 7, 11 AM $89.34
+0.71%
$33.33 million $143,038
May 7, 10 AM $88.71
-0.28%
$33.1 million $143,855
May 7, 9 AM $88.96
-0.38%
$33.19 million $145,059
May 7, 8 AM $89.3
+0.00%
$33.32 million $166,671
May 7, 7 AM $89.3
+1.10%
$33.32 million $161,956
May 7, 6 AM $88.19
+0.23%
$32.91 million $143,429
May 7, 5 AM $87.99
+0.50%
$32.83 million $150,663
May 7, 4 AM $87.57
+0.87%
$32.67 million $148,299
May 7, 3 AM $86.81
+0.02%
$32.39 million $163,268
May 7, 2 AM $86.83
-0.84%
$32.4 million $168,005
May 7, 1 AM $87.56
-1.16%
$32.67 million $167,724
May 7, 12 AM $88.59
+0.01%
$33.05 million $168,824
May 6, 11 PM $88.58
-0.49%
$33.05 million $165,004
May 6, 10 PM $89.01
+0.10%
$33.21 million $167,048
May 6, 9 PM $88.92
+0.00%
$33.18 million $175,674
May 6, 8 PM $88.92
+0.52%
$33.18 million $175,661
May 6, 7 PM $88.46
+0.14%
$33.01 million $186,095
May 6, 6 PM $88.34
-0.41%
$32.96 million $192,882
May 6, 5 PM $88.7
-0.07%
$33.1 million $196,695
May 6, 4 PM $88.77
+0.45%
$33.12 million $203,459
May 6, 3 PM $88.37
+0.40%
$32.97 million $198,909
May 6, 2 PM $88.02
+0.07%
$32.84 million $179,121
May 6, 1 PM $87.64
-1.56%
$32.7 million $172,078
May 6, 12 PM $89.07
+0.00%
$33.23 million $171,355
May 6, 11 AM $89.05
+0.12%
$33.23 million $161,523
May 6, 10 AM $88.95
-0.13%
$33.19 million $155,768
May 6, 9 AM $89.05
+0.70%
$33.23 million $153,597
May 6, 8 AM $88.42
+1.12%
$32.99 million $136,440
May 6, 7 AM $87.48
+0.58%
$32.64 million $127,669
May 6, 6 AM $86.97
+0.45%
$32.45 million $115,287
May 6, 5 AM $86.58
+0.07%
$32.3 million $115,163
May 6, 4 AM $86.52
-0.52%
$32.28 million $103,337
May 6, 3 AM $86.97
+0.52%
$32.45 million $105,929
May 6, 2 AM $86.51
-0.08%
$32.28 million $92,028
May 6, 1 AM $86.58
+0.53%
$32.3 million $93,175
May 6, 12 AM $85.98
-0.04%
$32.08 million $91,145
May 5, 11 PM $86.01
-0.13%
$32.09 million $91,001
May 5, 10 PM $86.07
-0.12%
$32.11 million $89,200
May 5, 9 PM $86.17
+0.02%
$32.15 million $80,400
May 5, 8 PM $86.15
+0.20%
$32.15 million $75,349
May 5, 7 PM $85.89
+1.04%
$32.05 million $74,156
May 5, 6 PM $85.01
-0.08%
$31.72 million $53,733
May 5, 5 PM $85.08
+0.18%
$31.75 million $49,828
May 5, 4 PM $84.9
-0.74%
$31.68 million $40,038
May 5, 3 PM $85.53
+0.31%
$31.91 million $32,843
May 5, 2 PM $85.27
-0.42%
$31.82 million $31,382
May 5, 1 PM $85.63
+0.34%
$31.95 million $41,988
May 5, 12 PM $85.34
+0.64%
$31.84 million $33,996