SOL (Wormhole) Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 132.7
-0.01%
$ 51.29 million $ 1.04 million
Dec 7, 1 AM $ 132.71
+0.30%
$ 51.3 million $ 1.04 million
Dec 7, 12 AM $ 132.31
-0.09%
$ 51.13 million $ 1.04 million
Dec 6, 11 PM $ 132.39
-0.22%
$ 51.17 million $ 1.04 million
Dec 6, 10 PM $ 132.68
-0.09%
$ 51.28 million $ 1.04 million
Dec 6, 9 PM $ 132.8
+0.01%
$ 51.32 million $ 1.02 million
Dec 6, 8 PM $ 132.79
+0.30%
$ 51.32 million $ 1.02 million
Dec 6, 7 PM $ 132.37
-0.74%
$ 51.16 million $ 1.02 million
Dec 6, 6 PM $ 133.36
-0.06%
$ 51.54 million $ 1.03 million
Dec 6, 5 PM $ 133.44
-0.34%
$ 51.57 million $ 1.02 million
Dec 6, 4 PM $ 133.89
+0.84%
$ 51.74 million $ 1.02 million
Dec 6, 3 PM $ 132.77
-0.88%
$ 51.31 million $ 1 million
Dec 6, 2 PM $ 133.94
+0.84%
$ 51.76 million $ 997,319
Dec 6, 1 PM $ 132.82
-0.06%
$ 51.33 million $ 992,394
Dec 6, 12 PM $ 132.9
-0.16%
$ 51.36 million $ 990,448
Dec 6, 11 AM $ 133.11
+0.23%
$ 51.44 million $ 989,910
Dec 6, 10 AM $ 132.79
+0.00%
$ 51.32 million $ 981,895
Dec 6, 9 AM $ 132.8
+0.16%
$ 51.32 million $ 980,877
Dec 6, 8 AM $ 132.59
-0.31%
$ 51.24 million $ 977,687
Dec 6, 7 AM $ 133.01
-0.28%
$ 51.4 million $ 980,012
Dec 6, 6 AM $ 133.38
-0.04%
$ 51.55 million $ 974,456
Dec 6, 5 AM $ 133.43
-0.14%
$ 51.57 million $ 956,096
Dec 6, 4 AM $ 133.62
-0.23%
$ 51.64 million $ 930,955
Dec 6, 3 AM $ 133.93
+0.30%
$ 51.76 million $ 913,360
Dec 6, 2 AM $ 133.53
+0.07%
$ 51.6 million $ 908,055
Dec 6, 1 AM $ 133.44
+0.20%
$ 51.57 million $ 892,747
Dec 6, 12 AM $ 133.17
+0.17%
$ 51.46 million $ 893,038
Dec 5, 11 PM $ 132.93
+0.64%
$ 51.37 million $ 872,984
Dec 5, 10 PM $ 132.08
-0.32%
$ 51.05 million $ 834,472
Dec 5, 9 PM $ 132.5
+0.17%
$ 51.21 million $ 835,016
Dec 5, 8 PM $ 132.23
-0.19%
$ 51.1 million $ 821,791
Dec 5, 7 PM $ 132.46
+0.83%
$ 51.19 million $ 781,684
Dec 5, 6 PM $ 131.38
-0.46%
$ 50.77 million $ 756,398
Dec 5, 5 PM $ 131.99
-0.18%
$ 51.01 million $ 736,484
Dec 5, 4 PM $ 132.13
-2.20%
$ 51.06 million $ 734,298
Dec 5, 3 PM $ 135.11
-0.26%
$ 52.22 million $ 721,845
Dec 5, 2 PM $ 135.46
-0.28%
$ 52.35 million $ 677,617
Dec 5, 1 PM $ 135.84
-0.94%
$ 52.5 million $ 660,288
Dec 5, 12 PM $ 137.15
-0.13%
$ 53 million $ 658,441
Dec 5, 11 AM $ 137.33
+0.16%
$ 53.07 million $ 647,043
Dec 5, 10 AM $ 137.11
+0.51%
$ 52.99 million $ 631,591
Dec 5, 9 AM $ 136.41
-1.26%
$ 52.72 million $ 17.99 million
Dec 5, 8 AM $ 138.16
-1.45%
$ 53.39 million $ 18.05 million
Dec 5, 7 AM $ 140.18
+1.04%
$ 54.18 million $ 18.22 million
Dec 5, 6 AM $ 138.74
+0.26%
$ 53.62 million $ 18.05 million
Dec 5, 5 AM $ 138.38
-0.72%
$ 53.48 million $ 18.02 million
Dec 5, 4 AM $ 139.39
+0.16%
$ 53.87 million $ 18.07 million
Dec 5, 3 AM $ 139.21
-0.86%
$ 53.8 million $ 18.07 million
Dec 5, 2 AM $ 140.54
+0.02%
$ 54.31 million $ 18.22 million
Dec 5, 1 AM $ 140.51
+0.60%
$ 54.3 million $ 18.15 million