Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $84.8
-0.02%
$31.64 million $38,307
May 5, 10 AM $84.82
+0.41%
$31.65 million $41,177
May 5, 9 AM $84.47
-0.50%
$31.52 million $79,676
May 5, 8 AM $84.89
-0.02%
$31.68 million $79,342
May 5, 7 AM $84.91
+0.00%
$31.68 million $79,626
May 5, 6 AM $84.9
+0.01%
$31.68 million $79,501
May 5, 5 AM $84.91
-0.16%
$31.68 million $79,776
May 5, 4 AM $85.05
-0.33%
$31.73 million $85,276
May 5, 3 AM $85.34
+0.70%
$31.84 million $92,882
May 5, 2 AM $84.75
+0.46%
$31.62 million $91,626
May 5, 1 AM $84.36
+0.45%
$31.48 million $92,458
May 5, 12 AM $83.99
-0.21%
$31.34 million $99,592
May 4, 11 PM $84.18
-0.12%
$31.41 million $101,954
May 4, 10 PM $84.53
+0.02%
$31.54 million $101,813
May 4, 9 PM $84.52
+0.13%
$31.54 million $103,261
May 4, 8 PM $84.4
-0.57%
$31.49 million $100,357
May 4, 7 PM $84.89
-0.72%
$31.67 million $100,761
May 4, 6 PM $85.51
-0.02%
$31.91 million $101,615
May 4, 5 PM $85.52
+1.13%
$31.91 million $101,513
May 4, 4 PM $84.57
-0.86%
$31.55 million $103,089
May 4, 3 PM $85.3
-0.13%
$31.83 million $106,081
May 4, 2 PM $85.4
+1.96%
$31.86 million $105,520
May 4, 1 PM $83.75
-0.21%
$31.25 million $111,183
May 4, 12 PM $83.93
+0.22%
$31.32 million $100,052
May 4, 11 AM $83.75
+0.42%
$31.25 million $104,124
May 4, 10 AM $83.4
-1.70%
$31.12 million $104,033
May 4, 9 AM $84.85
-0.08%
$31.66 million $102,473
May 4, 8 AM $84.92
-0.19%
$31.69 million $65,220
May 4, 7 AM $85.08
+0.00%
$31.75 million $62,155
May 4, 6 AM $85.09
-0.57%
$31.75 million $63,650
May 4, 5 AM $85.6
-0.52%
$31.94 million $63,321
May 4, 4 AM $86.04
+0.39%
$32.1 million $59,163
May 4, 3 AM $85.71
-0.17%
$31.98 million $56,419
May 4, 2 AM $85.88
+0.91%
$32.05 million $54,265
May 4, 1 AM $84.95
+0.48%
$31.7 million $42,909
May 4, 12 AM $84.55
-0.21%
$31.55 million $43,278
May 3, 11 PM $84.73
-0.31%
$31.61 million $43,068
May 3, 10 PM $84.67
+0.78%
$31.59 million $37,221
May 3, 9 PM $84.03
-0.59%
$31.35 million $44,771
May 3, 8 PM $84.61
+0.29%
$31.57 million $48,437
May 3, 7 PM $84.36
-0.05%
$31.48 million $53,063
May 3, 6 PM $84.35
-0.09%
$31.47 million $52,023
May 3, 5 PM $84.42
-0.96%
$31.5 million $52,290
May 3, 4 PM $85.24
+0.96%
$31.8 million $50,323
May 3, 3 PM $84.41
-0.89%
$31.5 million $49,031
May 3, 2 PM $85.02
-0.48%
$31.72 million $49,881
May 3, 1 PM $85.85
+1.84%
$32.03 million $49,766
May 3, 12 PM $84.3
-0.98%
$31.46 million $37,377
May 3, 11 AM $85.2
+0.74%
$31.79 million $36,321
May 3, 10 AM $84.52
-0.26%
$31.54 million $33,936