SOL (Wormhole) Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 140.54
+0.02%
$ 54.31 million $ 18.22 million
Dec 5, 1 AM $ 140.51
+0.60%
$ 54.3 million $ 18.15 million
Dec 5, 12 AM $ 139.84
+0.48%
$ 54.04 million $ 18.09 million
Dec 4, 11 PM $ 139.18
-0.31%
$ 53.79 million $ 17.99 million
Dec 4, 10 PM $ 139.61
+0.29%
$ 53.95 million $ 18.04 million
Dec 4, 9 PM $ 139.2
-0.79%
$ 53.82 million $ 17.98 million
Dec 4, 8 PM $ 140.31
+0.12%
$ 54.22 million $ 18.01 million
Dec 4, 7 PM $ 140.21
-0.64%
$ 54.19 million $ 17.99 million
Dec 4, 6 PM $ 141.12
-0.03%
$ 54.54 million $ 18.1 million
Dec 4, 5 PM $ 141.16
-0.61%
$ 54.55 million $ 18.18 million
Dec 4, 4 PM $ 142.03
-0.91%
$ 54.89 million $ 18.19 million
Dec 4, 3 PM $ 143.33
+1.42%
$ 55.39 million $ 18.33 million
Dec 4, 2 PM $ 141.41
-0.80%
$ 54.65 million $ 18.45 million
Dec 4, 1 PM $ 142.46
-0.29%
$ 55.06 million $ 18.58 million
Dec 4, 12 PM $ 143.04
+0.03%
$ 55.28 million $ 18.61 million
Dec 4, 11 AM $ 142.99
-0.58%
$ 55.26 million $ 18.65 million
Dec 4, 10 AM $ 143.83
-0.07%
$ 55.59 million $ 18.74 million
Dec 4, 9 AM $ 143.6
+0.31%
$ 55.5 million $ 18.7 million
Dec 4, 8 AM $ 143.17
-0.28%
$ 55.33 million $ 18.63 million
Dec 4, 7 AM $ 143.57
-0.78%
$ 55.49 million $ 18.67 million
Dec 4, 6 AM $ 144.71
+0.74%
$ 55.92 million $ 18.72 million
Dec 4, 5 AM $ 143.64
-0.87%
$ 55.51 million $ 18.62 million
Dec 4, 4 AM $ 144.9
-0.03%
$ 56 million $ 18.75 million
Dec 4, 3 AM $ 144.94
-0.42%
$ 56.01 million $ 18.81 million
Dec 4, 2 AM $ 145.55
+0.56%
$ 56.25 million $ 18.82 million
Dec 4, 1 AM $ 144.75
-0.39%
$ 55.94 million $ 18.7 million
Dec 4, 12 AM $ 145.32
+0.12%
$ 56.16 million $ 18.62 million
Dec 3, 11 PM $ 145.33
+0.47%
$ 56.33 million $ 18.69 million
Dec 3, 10 PM $ 144.65
+1.32%
$ 55.9 million $ 18.33 million
Dec 3, 9 PM $ 142.77
+0.43%
$ 55.18 million $ 17.56 million
Dec 3, 8 PM $ 142.16
+0.49%
$ 54.94 million $ 17.37 million
Dec 3, 7 PM $ 141.47
-0.29%
$ 54.67 million $ 17.41 million
Dec 3, 6 PM $ 141.88
-0.35%
$ 54.83 million $ 17.4 million
Dec 3, 5 PM $ 142.38
+1.29%
$ 55.02 million $ 17.44 million
Dec 3, 4 PM $ 140.56
-0.50%
$ 54.32 million $ 17.14 million
Dec 3, 3 PM $ 141.3
-1.01%
$ 54.61 million $ 17.22 million
Dec 3, 2 PM $ 142.73
+0.48%
$ 55.16 million $ 17.14 million
Dec 3, 1 PM $ 142.05
+0.28%
$ 54.9 million $ 17.25 million
Dec 3, 12 PM $ 141.65
-0.22%
$ 54.74 million $ 17.17 million
Dec 3, 11 AM $ 141.97
+0.23%
$ 54.87 million $ 17.16 million
Dec 3, 10 AM $ 141.81
-0.44%
$ 54.8 million $ 17.05 million
Dec 3, 9 AM $ 142.29
+0.21%
$ 54.99 million $ 16.96 million
Dec 3, 8 AM $ 141.98
-0.29%
$ 54.87 million $ 16.97 million
Dec 3, 7 AM $ 142.4
-0.50%
$ 55.03 million $ 16.96 million
Dec 3, 6 AM $ 143.11
+0.37%
$ 55.31 million $ 16.94 million
Dec 3, 5 AM $ 142.59
+0.57%
$ 55.07 million $ 16.92 million
Dec 3, 4 AM $ 141.78
+1.20%
$ 54.79 million $ 16.67 million
Dec 3, 3 AM $ 140.1
+0.36%
$ 54.14 million $ 16.33 million
Dec 3, 2 AM $ 139.59
+0.28%
$ 53.95 million $ 16.24 million
Dec 3, 1 AM $ 139.2
+0.57%
$ 54.5 million $ 16.17 million