Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $84.52
-0.26%
$31.54 million $33,936
May 3, 9 AM $84.67
+0.95%
$31.59 million $30,091
May 3, 8 AM $83.87
-0.15%
$31.29 million $22,083
May 3, 7 AM $84.02
+0.40%
$31.35 million $21,954
May 3, 5 AM $83.78
+0.00%
$31.26 million $28,124
May 3, 4 AM $84.86
+0.92%
$31.66 million $28,133
May 3, 3 AM $83.98
+0.21%
$31.34 million $24,069
May 3, 2 AM $83.8
-0.08%
$31.27 million $24,936
May 3, 1 AM $83.9
-0.34%
$31.31 million $25,008
May 3, 12 AM $84.33
-0.39%
$31.46 million $27,841
May 2, 11 PM $84.69
-0.02%
$31.6 million $27,879
May 2, 10 PM $84.71
-0.19%
$31.61 million $27,846
May 2, 9 PM $84.85
+0.57%
$31.66 million $26,449
May 2, 8 PM $84.36
+0.06%
$31.48 million $228,368
May 2, 7 PM $84.31
+0.43%
$31.46 million $228,311
May 2, 6 PM $83.96
-0.03%
$31.33 million $229,018
May 2, 5 PM $84.04
-0.04%
$31.36 million $229,185
May 2, 4 PM $84.02
+0.08%
$31.35 million $229,179
May 2, 3 PM $83.96
+0.00%
$31.33 million $229,687
May 2, 2 PM $83.96
-0.05%
$31.33 million $227,433
May 2, 1 PM $83.9
+0.00%
$31.3 million $234,131
May 2, 12 PM $83.9
+0.05%
$31.3 million $236,770
May 2, 11 AM $83.86
-0.09%
$31.29 million $241,127
May 2, 10 AM $83.94
-0.11%
$31.32 million $241,527
May 2, 9 AM $84.03
+0.19%
$31.35 million $242,430
May 2, 8 AM $83.85
-0.26%
$31.29 million $238,034
May 2, 7 AM $83.99
+0.30%
$31.34 million $243,193
May 2, 6 AM $83.81
+0.00%
$31.27 million $243,371
May 2, 5 AM $83.91
-0.01%
$31.31 million $243,633
May 2, 4 AM $83.92
-0.23%
$31.31 million $243,929
May 2, 3 AM $84.2
-0.76%
$31.42 million $243,403
May 2, 2 AM $84.8
-0.19%
$31.64 million $246,227
May 2, 1 AM $84.69
+1.03%
$31.6 million $245,939
May 2, 12 AM $83.82
-0.21%
$31.28 million $248,622
May 1, 11 PM $83.85
-0.24%
$31.29 million $246,475
May 1, 10 PM $84.05
+0.26%
$31.36 million $246,991
May 1, 9 PM $83.88
+0.31%
$31.3 million $261,698
May 1, 8 PM $83.62
-0.62%
$31.2 million $60,526
May 1, 7 PM $84.14
+0.21%
$31.39 million $58,231
May 1, 6 PM $84.03
-0.34%
$31.35 million $57,275
May 1, 5 PM $84.28
-0.59%
$31.45 million $55,048
May 1, 4 PM $84.78
-0.36%
$31.63 million $56,673
May 1, 3 PM $85.09
+0.06%
$31.75 million $56,845
May 1, 2 PM $85.04
-0.16%
$31.73 million $56,001
May 1, 1 PM $85.18
+0.28%
$31.78 million $50,651
May 1, 12 PM $84.98
+0.44%
$31.71 million $45,862
May 1, 11 AM $84.05
-0.29%
$31.36 million $43,208
May 1, 10 AM $84.29
-0.22%
$31.45 million $47,721
May 1, 9 AM $84.47
+0.20%
$31.52 million $48,596
May 1, 8 AM $84.26
-0.76%
$31.44 million $49,700