SOL (Wormhole) Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 139.2
+0.57%
$ 54.5 million $ 16.17 million
Dec 3, 12 AM $ 138.41
-0.72%
$ 54.19 million $ 16.06 million
Dec 2, 11 PM $ 139.42
-0.22%
$ 54.59 million $ 16.1 million
Dec 2, 10 PM $ 139.73
+0.40%
$ 54.71 million $ 16.08 million
Dec 2, 9 PM $ 139.18
+0.15%
$ 54.49 million $ 15.88 million
Dec 2, 8 PM $ 138.98
-0.61%
$ 54.41 million $ 15.84 million
Dec 2, 7 PM $ 139.82
+0.15%
$ 54.74 million $ 15.83 million
Dec 2, 6 PM $ 139.61
-0.13%
$ 54.66 million $ 15.85 million
Dec 2, 5 PM $ 139.79
+0.52%
$ 54.73 million $ 15.82 million
Dec 2, 4 PM $ 139.07
+2.25%
$ 54.44 million $ 15.46 million
Dec 2, 3 PM $ 136.01
+2.59%
$ 53.25 million $ 14.84 million
Dec 2, 2 PM $ 132.58
+1.50%
$ 51.9 million $ 14.47 million
Dec 2, 1 PM $ 130.62
+1.60%
$ 51.14 million $ 14.2 million
Dec 2, 12 PM $ 128.57
+0.42%
$ 50.34 million $ 13.87 million
Dec 2, 11 AM $ 128.04
+0.02%
$ 50.12 million $ 13.79 million
Dec 2, 10 AM $ 128.01
+1.15%
$ 50.12 million $ 13.78 million
Dec 2, 9 AM $ 126.56
+0.07%
$ 49.55 million $ 13.62 million
Dec 2, 8 AM $ 126.48
-0.60%
$ 49.52 million $ 13.61 million
Dec 2, 7 AM $ 127.24
-0.03%
$ 49.81 million $ 13.66 million
Dec 2, 6 AM $ 127.27
+0.13%
$ 49.83 million $ 13.63 million
Dec 2, 5 AM $ 127.11
-0.18%
$ 49.76 million $ 13.65 million
Dec 2, 4 AM $ 127.34
+0.17%
$ 49.85 million $ 13.66 million
Dec 2, 3 AM $ 127.13
-0.34%
$ 49.77 million $ 13.57 million
Dec 2, 2 AM $ 127.56
+0.08%
$ 49.94 million $ 13.6 million
Dec 2, 1 AM $ 127.46
+0.31%
$ 49.9 million $ 13.61 million
Dec 2, 12 AM $ 127.07
+0.20%
$ 49.75 million $ 13.61 million
Dec 1, 11 PM $ 126.81
-0.17%
$ 49.65 million $ 13.56 million
Dec 1, 10 PM $ 127.02
+0.81%
$ 49.73 million $ 13.56 million
Dec 1, 9 PM $ 126
+1.14%
$ 49.33 million $ 13.39 million
Dec 1, 8 PM $ 124.58
+0.44%
$ 48.77 million $ 13.25 million
Dec 1, 7 PM $ 124.03
-0.01%
$ 48.56 million $ 13.19 million
Dec 1, 6 PM $ 124.04
-0.34%
$ 48.56 million $ 13.15 million
Dec 1, 5 PM $ 124.47
-0.09%
$ 48.73 million $ 13.2 million
Dec 1, 4 PM $ 124.58
-0.38%
$ 48.77 million $ 13.21 million
Dec 1, 3 PM $ 125.05
-0.93%
$ 48.96 million $ 13.18 million
Dec 1, 2 PM $ 126.22
-0.14%
$ 49.42 million $ 13.22 million
Dec 1, 1 PM $ 126.4
-0.60%
$ 49.48 million $ 13.18 million
Dec 1, 12 PM $ 127.16
-0.09%
$ 49.78 million $ 13.22 million
Dec 1, 11 AM $ 127.27
-0.14%
$ 49.83 million $ 13.24 million
Dec 1, 10 AM $ 127.45
+0.04%
$ 49.9 million $ 13.24 million
Dec 1, 9 AM $ 127.4
+0.09%
$ 49.88 million $ 13.23 million
Dec 1, 8 AM $ 127.28
+0.03%
$ 49.88 million $ 13.24 million
Dec 1, 7 AM $ 127.24
+0.68%
$ 49.82 million $ 13.13 million
Dec 1, 6 AM $ 126.35
-0.29%
$ 49.47 million $ 13.02 million
Dec 1, 5 AM $ 126.72
-0.03%
$ 49.61 million $ 12.93 million
Dec 1, 4 AM $ 126.76
-0.48%
$ 49.63 million $ 12.9 million
Dec 1, 3 AM $ 127.36
-1.14%
$ 49.86 million $ 13.03 million
Dec 1, 2 AM $ 128.83
+0.36%
$ 50.44 million $ 13.1 million
Dec 1, 1 AM $ 128.37
+0.53%
$ 50.26 million $ 12.99 million
Dec 1, 12 AM $ 127.7
-4.88%
$ 51.45 million $ 13.21 million