Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $69.02
-0.16%
$25.75 million $107,715
Jun 23, 11 AM $69.12
+0.44%
$25.79 million $111,100
Jun 23, 10 AM $68.82
+0.11%
$25.68 million $111,853
Jun 23, 9 AM $68.74
+0.30%
$25.65 million $111,534
Jun 23, 8 AM $68.54
-2.53%
$25.57 million $112,453
Jun 23, 7 AM $70.29
+0.10%
$26.23 million $97,814
Jun 23, 6 AM $70.21
-1.33%
$26.2 million $97,800
Jun 23, 5 AM $71.16
-0.86%
$26.55 million $92,528
Jun 23, 4 AM $71.78
-0.12%
$26.78 million $91,712
Jun 23, 3 AM $71.87
-0.04%
$26.82 million $91,462
Jun 23, 2 AM $71.87
+0.12%
$26.82 million $91,961
Jun 23, 1 AM $71.79
-0.02%
$26.79 million $90,895
Jun 23, 12 AM $71.8
-0.30%
$26.79 million $92,254
Jun 22, 11 PM $72.02
+0.03%
$26.87 million $88,347
Jun 22, 10 PM $72
-0.80%
$26.87 million $69,867
Jun 22, 9 PM $72.63
-0.28%
$27.1 million $73,414
Jun 22, 8 PM $72.83
+0.05%
$27.18 million $82,484
Jun 22, 7 PM $72.8
-0.22%
$27.16 million $84,921
Jun 22, 6 PM $72.96
+0.09%
$27.22 million $86,448
Jun 22, 5 PM $72.8
-0.16%
$27.16 million $85,528
Jun 22, 4 PM $72.91
-0.88%
$27.21 million $91,047
Jun 22, 3 PM $73.56
-0.10%
$27.45 million $87,665
Jun 22, 2 PM $73.64
-1.38%
$27.48 million $85,866
Jun 22, 1 PM $74.67
+0.56%
$27.86 million $106,057
Jun 22, 12 PM $74.25
-0.07%
$27.71 million $106,933
Jun 22, 11 AM $74.3
+0.50%
$27.73 million $109,369
Jun 22, 10 AM $73.9
+0.08%
$27.57 million $100,432
Jun 22, 9 AM $73.84
-0.17%
$27.55 million $105,205
Jun 22, 8 AM $73.99
+0.13%
$27.61 million $118,491
Jun 22, 7 AM $73.89
+0.12%
$27.57 million $175,608
Jun 22, 6 AM $73.81
+0.03%
$27.54 million $176,594
Jun 22, 5 AM $73.79
+0.03%
$27.53 million $182,507
Jun 22, 4 AM $73.77
+0.00%
$27.52 million $182,903
Jun 22, 3 AM $73.77
-0.46%
$27.53 million $182,861
Jun 22, 2 AM $74.11
-0.01%
$27.65 million $187,044
Jun 22, 1 AM $74.12
+1.41%
$27.66 million $185,980
Jun 22, 12 AM $73.09
+0.59%
$27.27 million $182,402
Jun 21, 11 PM $72.66
-0.40%
$27.11 million $216,488
Jun 21, 10 PM $72.95
+0.01%
$27.22 million $226,402
Jun 21, 9 PM $72.94
-0.92%
$27.22 million $237,361
Jun 21, 8 PM $73.7
-0.87%
$27.5 million $233,290
Jun 21, 7 PM $74.33
-0.02%
$27.74 million $232,769
Jun 21, 6 PM $74.36
+0.16%
$27.75 million $231,530
Jun 21, 5 PM $74.24
-0.04%
$27.7 million $233,149
Jun 21, 4 PM $74.26
+0.28%
$27.71 million $232,342
Jun 21, 3 PM $74.02
+0.13%
$27.62 million $229,360
Jun 21, 2 PM $73.93
+0.51%
$27.58 million $228,510
Jun 21, 1 PM $73.5
+0.17%
$27.43 million $204,713
Jun 21, 12 PM $73.38
+0.01%
$27.38 million $201,732
Jun 21, 11 AM $73.45
-0.73%
$27.41 million $199,361