Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $84.51
-0.06%
$31.53 million $44,601
Apr 29, 6 AM $84.83
-0.04%
$31.65 million $44,742
Apr 29, 5 AM $84.73
-0.26%
$31.62 million $44,607
Apr 29, 4 AM $84.95
+0.52%
$31.7 million $42,597
Apr 29, 3 AM $84.51
+0.67%
$31.53 million $29,338
Apr 29, 2 AM $83.59
+0.00%
$31.19 million $39,399
Apr 29, 1 AM $83.59
-0.32%
$31.19 million $39,377
Apr 29, 12 AM $83.85
+0.12%
$31.29 million $38,973
Apr 28, 11 PM $83.73
+0.01%
$31.24 million $37,954
Apr 28, 10 PM $83.72
+0.00%
$31.24 million $37,580
Apr 28, 9 PM $83.86
-0.28%
$31.29 million $37,493
Apr 28, 8 PM $84.11
-0.09%
$31.38 million $35,931
Apr 28, 7 PM $84.19
+0.31%
$31.41 million $36,263
Apr 28, 6 PM $83.91
+0.09%
$31.31 million $35,159
Apr 28, 5 PM $83.87
+0.18%
$31.29 million $31,450
Apr 28, 4 PM $83.72
+0.07%
$31.24 million $31,644
Apr 28, 3 PM $83.43
+0.19%
$31.13 million $44,578
Apr 28, 2 PM $83.43
+0.08%
$31.13 million $47,231
Apr 28, 1 PM $83.36
-0.23%
$31.11 million $44,791
Apr 28, 12 PM $83.59
+0.02%
$31.19 million $44,712
Apr 28, 11 AM $83.58
-0.42%
$31.19 million $44,231
Apr 28, 10 AM $83.93
+0.02%
$31.32 million $47,560
Apr 28, 9 AM $84.01
-0.04%
$31.34 million $47,561
Apr 28, 8 AM $84.05
-0.02%
$31.36 million $47,623
Apr 28, 7 AM $83.92
+0.14%
$31.31 million $48,616
Apr 28, 6 AM $83.75
-0.52%
$31.25 million $46,787
Apr 28, 5 AM $84.19
+0.22%
$31.41 million $55,884
Apr 28, 4 AM $84
-0.11%
$31.34 million $60,591
Apr 28, 3 AM $84.11
-0.08%
$31.38 million $56,282
Apr 28, 2 AM $84.18
-0.58%
$31.41 million $57,131
Apr 28, 1 AM $84.76
-0.22%
$31.62 million $57,025
Apr 28, 12 AM $84.95
+0.15%
$31.7 million $59,306
Apr 27, 11 PM $84.46
+0.21%
$31.52 million $58,758
Apr 27, 10 PM $84.28
+0.01%
$31.45 million $58,808
Apr 27, 9 PM $84.39
-0.16%
$31.49 million $59,310
Apr 27, 8 PM $84.36
+0.09%
$31.48 million $63,285
Apr 27, 7 PM $84.29
-0.21%
$31.45 million $61,857
Apr 27, 6 PM $84.42
+0.08%
$31.5 million $60,190
Apr 27, 5 PM $84.3
+0.27%
$31.45 million $62,682
Apr 27, 4 PM $84.09
-0.01%
$31.38 million $59,393
Apr 27, 3 PM $84.11
-1.41%
$31.38 million $51,513
Apr 27, 2 PM $85.31
+0.35%
$31.83 million $58,448
Apr 27, 1 PM $85.02
-0.24%
$31.72 million $60,059
Apr 27, 12 PM $85.22
-0.19%
$31.8 million $60,800
Apr 27, 11 AM $85.38
-0.01%
$31.86 million $68,791
Apr 27, 10 AM $85.39
-0.21%
$31.86 million $68,544
Apr 27, 9 AM $85.57
+0.33%
$31.93 million $67,105
Apr 27, 8 AM $85.29
-0.21%
$31.82 million $68,398
Apr 27, 7 AM $85.49
-0.24%
$31.9 million $70,530
Apr 27, 6 AM $85.7
-0.18%
$31.98 million $69,741