SOL (Wormhole) Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 137.07
-0.37%
$ 53.68 million $ 13.05 million
Nov 29, 1 AM $ 137.57
+0.17%
$ 53.9 million $ 13.06 million
Nov 29, 12 AM $ 137.35
-0.04%
$ 53.79 million $ 13.05 million
Nov 28, 11 PM $ 137.4
-0.02%
$ 53.81 million $ 13.04 million
Nov 28, 10 PM $ 137.43
-0.02%
$ 53.82 million $ 13 million
Nov 28, 9 PM $ 137.45
-0.34%
$ 53.83 million $ 13.06 million
Nov 28, 8 PM $ 137.93
+0.19%
$ 54.02 million $ 13.05 million
Nov 28, 7 PM $ 137.75
+0.33%
$ 53.95 million $ 13.04 million
Nov 28, 6 PM $ 137.3
-0.55%
$ 53.77 million $ 12.97 million
Nov 28, 5 PM $ 138.06
-1.22%
$ 54.07 million $ 13.01 million
Nov 28, 4 PM $ 139.77
-1.60%
$ 54.74 million $ 13.07 million
Nov 28, 3 PM $ 142.04
-0.49%
$ 55.63 million $ 13.21 million
Nov 28, 2 PM $ 142.74
+0.04%
$ 55.9 million $ 13.14 million
Nov 28, 1 PM $ 142.69
+1.14%
$ 55.88 million $ 13.14 million
Nov 28, 12 PM $ 141.08
+0.18%
$ 55.25 million $ 12.96 million
Nov 28, 11 AM $ 140.82
-0.69%
$ 55.15 million $ 12.95 million
Nov 28, 10 AM $ 141.81
+0.10%
$ 55.54 million $ 13.03 million
Nov 28, 9 AM $ 141.67
-0.03%
$ 55.61 million $ 13.01 million
Nov 28, 8 AM $ 141.71
+1.36%
$ 55.5 million $ 12.99 million
Nov 28, 7 AM $ 139.81
+0.03%
$ 54.76 million $ 12.81 million
Nov 28, 6 AM $ 139.77
-0.38%
$ 54.74 million $ 12.84 million
Nov 28, 5 AM $ 140.31
+0.48%
$ 54.95 million $ 12.85 million
Nov 28, 4 AM $ 139.64
+0.00%
$ 54.69 million $ 12.78 million
Nov 28, 3 AM $ 139.64
+0.13%
$ 54.69 million $ 12.78 million
Nov 28, 2 AM $ 139.45
+0.01%
$ 54.62 million $ 12.76 million
Nov 28, 1 AM $ 139.43
-1.29%
$ 54.61 million $ 12.72 million
Nov 28, 12 AM $ 141.25
-0.10%
$ 55.32 million $ 12.71 million
Nov 27, 11 PM $ 141.39
+0.13%
$ 55.38 million $ 12.72 million
Nov 27, 10 PM $ 141.2
-0.89%
$ 55.58 million $ 12.75 million
Nov 27, 9 PM $ 142.47
-0.24%
$ 55.8 million $ 12.79 million
Nov 27, 8 PM $ 142.82
+0.08%
$ 55.93 million $ 12.76 million
Nov 27, 7 PM $ 142.71
-0.10%
$ 55.89 million $ 12.72 million
Nov 27, 6 PM $ 142.85
+0.54%
$ 55.95 million $ 12.69 million
Nov 27, 5 PM $ 142.08
-0.07%
$ 55.64 million $ 12.66 million
Nov 27, 4 PM $ 142.18
+0.33%
$ 55.69 million $ 12.66 million
Nov 27, 3 PM $ 141.72
+0.33%
$ 55.5 million $ 12.56 million
Nov 27, 2 PM $ 141.25
+0.19%
$ 55.32 million $ 12.48 million
Nov 27, 1 PM $ 140.98
-0.82%
$ 55.21 million $ 12.41 million
Nov 27, 12 PM $ 142.14
-0.20%
$ 55.67 million $ 12.47 million
Nov 27, 11 AM $ 142.42
+0.18%
$ 55.78 million $ 12.47 million
Nov 27, 10 AM $ 142.17
-0.15%
$ 55.68 million $ 12.46 million
Nov 27, 9 AM $ 142.38
-0.33%
$ 55.76 million $ 12.44 million
Nov 27, 8 AM $ 142.84
-0.53%
$ 55.91 million $ 12.36 million
Nov 27, 7 AM $ 143.61
+0.06%
$ 56.24 million $ 12.26 million
Nov 27, 6 AM $ 143.53
+0.85%
$ 56.21 million $ 12.21 million
Nov 27, 5 AM $ 142.31
-0.43%
$ 55.74 million $ 11.97 million
Nov 27, 4 AM $ 142.93
-0.26%
$ 55.98 million $ 11.95 million
Nov 27, 3 AM $ 143.31
-0.39%
$ 56.13 million $ 11.96 million
Nov 27, 2 AM $ 143.87
+0.73%
$ 56.35 million $ 11.9 million
Nov 27, 1 AM $ 142.83
-0.33%
$ 55.94 million $ 11.89 million