Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $86.05
-0.10%
$32.11 million $128,276
Apr 25, 4 AM $86.14
-0.02%
$32.14 million $128,596
Apr 25, 3 AM $86.15
-0.13%
$32.15 million $130,815
Apr 25, 2 AM $86.26
+0.28%
$32.19 million $133,885
Apr 25, 1 AM $86.03
+0.10%
$32.1 million $133,890
Apr 25, 12 AM $85.94
-0.11%
$32.07 million $133,786
Apr 24, 11 PM $86.03
+0.21%
$32.1 million $133,707
Apr 24, 10 PM $85.86
-0.41%
$32.04 million $112,688
Apr 24, 9 PM $86.21
-0.24%
$32.17 million $87,047
Apr 24, 8 PM $86.41
+0.20%
$32.24 million $70,792
Apr 24, 7 PM $86.23
+0.20%
$32.18 million $67,977
Apr 24, 6 PM $86.06
+0.02%
$32.11 million $67,388
Apr 24, 5 PM $86.03
+0.07%
$32.1 million $67,550
Apr 24, 4 PM $85.96
-0.08%
$32.08 million $60,576
Apr 24, 3 PM $86.03
-0.04%
$32.1 million $65,906
Apr 24, 2 PM $86.06
-0.19%
$32.11 million $68,768
Apr 24, 1 PM $86.22
-0.18%
$32.17 million $67,620
Apr 24, 12 PM $86.38
+0.56%
$32.23 million $68,303
Apr 24, 11 AM $85.88
+0.58%
$32.05 million $56,970
Apr 24, 10 AM $85.34
+0.22%
$31.84 million $55,240
Apr 24, 9 AM $85.17
-0.42%
$31.78 million $57,792
Apr 24, 8 AM $85.52
+0.00%
$31.91 million $62,261
Apr 24, 7 AM $85.52
+0.12%
$31.91 million $61,531
Apr 24, 6 AM $85.42
+0.18%
$31.87 million $60,654
Apr 24, 5 AM $85.26
+0.05%
$31.81 million $60,997
Apr 24, 4 AM $85.22
-0.02%
$31.8 million $60,943
Apr 24, 3 AM $85.3
-0.60%
$31.83 million $61,267
Apr 24, 2 AM $85.69
+0.02%
$31.97 million $57,160
Apr 24, 1 AM $85.67
-0.48%
$31.96 million $59,018
Apr 24, 12 AM $86.08
+0.08%
$32.12 million $62,504
Apr 23, 11 PM $86.01
-0.12%
$32.09 million $67,525
Apr 23, 10 PM $86.11
+0.31%
$32.13 million $67,859
Apr 23, 9 PM $85.84
+0.06%
$32.03 million $67,435
Apr 23, 8 PM $85.79
+0.38%
$32.01 million $66,202
Apr 23, 7 PM $85.43
+0.28%
$31.87 million $65,601
Apr 23, 6 PM $85.19
+0.10%
$31.79 million $75,787
Apr 23, 5 PM $85
-1.33%
$31.72 million $79,017
Apr 23, 4 PM $86.16
-0.17%
$32.15 million $73,056
Apr 23, 3 PM $86.3
+0.35%
$32.2 million $68,548
Apr 23, 2 PM $85.99
+0.35%
$32.09 million $75,394
Apr 23, 1 PM $85.69
-0.03%
$31.97 million $76,789
Apr 23, 12 PM $85.72
+0.40%
$31.99 million $93,397
Apr 23, 11 AM $85.39
+0.10%
$31.86 million $88,460
Apr 23, 10 AM $85.3
-0.06%
$31.83 million $89,005
Apr 23, 9 AM $85.36
-0.29%
$31.85 million $87,058
Apr 23, 8 AM $85.61
-0.58%
$31.94 million $87,205
Apr 23, 7 AM $86.11
+0.03%
$32.13 million $111,876
Apr 23, 6 AM $86.09
+0.19%
$32.12 million $112,750
Apr 23, 5 AM $85.92
+0.14%
$32.06 million $117,404
Apr 23, 4 AM $85.8
+0.03%
$32.02 million $127,090