SOL (Wormhole) Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 142.83
-0.33%
$ 55.94 million $ 11.89 million
Nov 27, 12 AM $ 143.33
-0.03%
$ 56.31 million $ 11.85 million
Nov 26, 11 PM $ 143.37
-0.07%
$ 56.15 million $ 11.75 million
Nov 26, 10 PM $ 143.3
-0.35%
$ 56.12 million $ 11.72 million
Nov 26, 9 PM $ 143.8
+0.24%
$ 56.32 million $ 11.72 million
Nov 26, 8 PM $ 143.42
-0.67%
$ 56.17 million $ 11.61 million
Nov 26, 7 PM $ 144.39
+0.21%
$ 56.55 million $ 11.65 million
Nov 26, 6 PM $ 144.08
+2.28%
$ 56.43 million $ 11.56 million
Nov 26, 5 PM $ 140.87
+2.90%
$ 55.17 million $ 10.7 million
Nov 26, 4 PM $ 136.9
+0.49%
$ 53.62 million $ 10.49 million
Nov 26, 3 PM $ 136.23
-0.42%
$ 53.35 million $ 10.41 million
Nov 26, 2 PM $ 136.8
-0.19%
$ 53.58 million $ 10.41 million
Nov 26, 1 PM $ 137.06
+0.57%
$ 53.64 million $ 10.23 million
Nov 26, 12 PM $ 136.28
-0.51%
$ 53.37 million $ 10.1 million
Nov 26, 11 AM $ 136.98
+0.16%
$ 53.65 million $ 10.1 million
Nov 26, 10 AM $ 136.76
+0.02%
$ 53.56 million $ 10.11 million
Nov 26, 9 AM $ 136.73
-1.37%
$ 53.55 million $ 10.11 million
Nov 26, 8 AM $ 138.62
-0.47%
$ 54.29 million $ 10.08 million
Nov 26, 7 AM $ 139.27
-0.01%
$ 54.55 million $ 10.08 million
Nov 26, 6 AM $ 139.28
+0.51%
$ 54.55 million $ 9.98 million
Nov 26, 5 AM $ 138.58
+0.37%
$ 54.19 million $ 14.47 million
Nov 26, 4 AM $ 138.07
-0.16%
$ 54.07 million $ 14.48 million
Nov 26, 3 AM $ 138.3
-0.83%
$ 54.16 million $ 14.53 million
Nov 26, 2 AM $ 139.6
-0.14%
$ 54.67 million $ 14.65 million
Nov 26, 1 AM $ 139.79
+0.43%
$ 54.75 million $ 14.65 million
Nov 26, 12 AM $ 139.19
-0.35%
$ 54.51 million $ 14.57 million
Nov 25, 11 PM $ 139.68
+1.08%
$ 54.7 million $ 14.58 million
Nov 25, 10 PM $ 138.19
+0.55%
$ 54.11 million $ 14.15 million
Nov 25, 9 PM $ 137.59
+0.24%
$ 53.89 million $ 14.15 million
Nov 25, 8 PM $ 137.24
+1.05%
$ 54.74 million $ 13.92 million
Nov 25, 7 PM $ 135.81
-0.75%
$ 54.17 million $ 13.73 million
Nov 25, 6 PM $ 136.84
-0.53%
$ 54.58 million $ 13.83 million
Nov 25, 5 PM $ 137.56
+0.77%
$ 54.87 million $ 13.74 million
Nov 25, 4 PM $ 136.5
+0.83%
$ 54.45 million $ 13.51 million
Nov 25, 3 PM $ 135.38
+0.98%
$ 54 million $ 13.44 million
Nov 25, 2 PM $ 134.06
-1.34%
$ 53.48 million $ 13.42 million
Nov 25, 1 PM $ 135.88
-0.24%
$ 54.2 million $ 13.5 million
Nov 25, 12 PM $ 136.2
-0.06%
$ 54.33 million $ 13.5 million
Nov 25, 11 AM $ 136.29
+0.06%
$ 54.36 million $ 13.28 million
Nov 25, 10 AM $ 136.21
+0.07%
$ 54.33 million $ 13.29 million
Nov 25, 9 AM $ 136.12
+0.10%
$ 54.29 million $ 13.28 million
Nov 25, 8 AM $ 135.99
-0.65%
$ 54.24 million $ 13.29 million
Nov 25, 7 AM $ 136.88
-0.81%
$ 54.6 million $ 13.33 million
Nov 25, 6 AM $ 138
-0.35%
$ 55.04 million $ 13.35 million
Nov 25, 5 AM $ 138.48
+0.05%
$ 55.24 million $ 13.61 million
Nov 25, 4 AM $ 138.41
+0.76%
$ 55.21 million $ 13.6 million
Nov 25, 3 AM $ 137.37
-0.18%
$ 54.79 million $ 13.52 million
Nov 25, 2 AM $ 137.62
+0.18%
$ 54.89 million $ 13.52 million
Nov 25, 1 AM $ 137.37
-0.59%
$ 54.79 million $ 13.37 million
Nov 25, 12 AM $ 138.18
-0.37%
$ 55.12 million $ 13.43 million