SOL (Wormhole) Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 138.18
-0.37%
$ 55.12 million $ 13.43 million
Nov 24, 11 PM $ 138.7
-0.03%
$ 55.32 million $ 13.45 million
Nov 24, 10 PM $ 138.73
+0.16%
$ 55.34 million $ 13.44 million
Nov 24, 9 PM $ 138.44
-0.26%
$ 55.22 million $ 13.31 million
Nov 24, 8 PM $ 138.81
+1.46%
$ 55.37 million $ 13.31 million
Nov 24, 7 PM $ 136.85
-0.55%
$ 54.59 million $ 12.98 million
Nov 24, 6 PM $ 137.61
+0.12%
$ 54.89 million $ 12.9 million
Nov 24, 5 PM $ 137.47
+2.90%
$ 54.83 million $ 12.76 million
Nov 24, 4 PM $ 133.6
+1.37%
$ 53.29 million $ 12.37 million
Nov 24, 3 PM $ 131.8
+1.02%
$ 52.57 million $ 12.09 million
Nov 24, 2 PM $ 130.46
+0.21%
$ 52.04 million $ 11.84 million
Nov 24, 1 PM $ 130.23
+0.67%
$ 51.95 million $ 11.84 million
Nov 24, 12 PM $ 129.37
-0.05%
$ 51.6 million $ 11.74 million
Nov 24, 11 AM $ 129.43
+0.41%
$ 51.63 million $ 11.76 million
Nov 24, 10 AM $ 128.91
+0.12%
$ 51.42 million $ 11.65 million
Nov 24, 9 AM $ 128.76
-0.95%
$ 51.36 million $ 11.63 million
Nov 24, 8 AM $ 129.99
-0.78%
$ 51.85 million $ 11.75 million
Nov 24, 7 AM $ 131.01
-0.03%
$ 52.26 million $ 11.78 million
Nov 24, 6 AM $ 131.05
-1.68%
$ 52.27 million $ 11.77 million
Nov 24, 5 AM $ 133.29
+1.60%
$ 53.17 million $ 11.91 million
Nov 24, 4 AM $ 131.19
-1.94%
$ 52.33 million $ 11.66 million
Nov 24, 3 AM $ 133.79
+0.77%
$ 53.37 million $ 11.77 million
Nov 24, 2 AM $ 132.77
+1.16%
$ 52.96 million $ 11.67 million
Nov 24, 1 AM $ 131.24
-0.03%
$ 52.35 million $ 11.42 million
Nov 24, 12 AM $ 131.29
+0.18%
$ 52.37 million $ 11.4 million
Nov 23, 11 PM $ 131.05
-1.15%
$ 52.27 million $ 11.25 million
Nov 23, 10 PM $ 132.76
-0.22%
$ 52.96 million $ 11.4 million
Nov 23, 9 PM $ 133.06
+0.21%
$ 53.07 million $ 11.4 million
Nov 23, 8 PM $ 132.75
-0.23%
$ 52.95 million $ 11.32 million
Nov 23, 7 PM $ 133.05
+1.00%
$ 53.07 million $ 11.32 million
Nov 23, 6 PM $ 131.74
+0.29%
$ 52.55 million $ 11.05 million
Nov 23, 5 PM $ 131.36
-0.56%
$ 52.4 million $ 11.07 million
Nov 23, 4 PM $ 132.16
-0.30%
$ 52.72 million $ 11.11 million
Nov 23, 3 PM $ 132.48
+1.28%
$ 52.84 million $ 10.98 million
Nov 23, 2 PM $ 130.83
+0.04%
$ 52.19 million $ 10.75 million
Nov 23, 1 PM $ 130.78
-0.22%
$ 52.17 million $ 10.68 million
Nov 23, 12 PM $ 131.06
+0.91%
$ 52.28 million $ 10.68 million
Nov 23, 11 AM $ 129.88
+0.09%
$ 51.82 million $ 10.53 million
Nov 23, 10 AM $ 129.77
-0.02%
$ 51.78 million $ 10.52 million
Nov 23, 9 AM $ 129.8
+0.23%
$ 51.79 million $ 10.5 million
Nov 23, 8 AM $ 129.5
+0.28%
$ 51.67 million $ 10.47 million
Nov 23, 7 AM $ 129.14
-0.41%
$ 51.53 million $ 10.45 million
Nov 23, 6 AM $ 129.67
-0.78%
$ 51.74 million $ 10.49 million
Nov 23, 5 AM $ 130.69
-0.13%
$ 52.15 million $ 10.5 million
Nov 23, 4 AM $ 130.87
+0.63%
$ 52.22 million $ 10.5 million
Nov 23, 3 AM $ 130.05
+0.28%
$ 51.87 million $ 10.4 million
Nov 23, 2 AM $ 129.69
+0.88%
$ 51.73 million $ 10.31 million
Nov 23, 1 AM $ 128.56
+0.63%
$ 51.28 million $ 10.26 million
Nov 23, 12 AM $ 127.76
-0.04%
$ 50.93 million $ 10.21 million
Nov 22, 11 PM $ 127.82
+0.22%
$ 50.95 million $ 10.21 million