Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $85.8
+0.03%
$32.02 million $127,090
Apr 23, 3 AM $85.78
-0.47%
$32.01 million $127,030
Apr 23, 2 AM $86.18
-0.44%
$32.16 million $137,375
Apr 23, 1 AM $86.57
-0.38%
$32.3 million $135,912
Apr 23, 12 AM $86.9
+0.05%
$32.42 million $144,078
Apr 22, 11 PM $86.87
-0.87%
$32.41 million $144,206
Apr 22, 10 PM $87.63
+0.24%
$32.7 million $146,294
Apr 22, 9 PM $87.42
-0.08%
$32.62 million $145,983
Apr 22, 8 PM $87.47
-0.02%
$32.64 million $145,751
Apr 22, 7 PM $87.49
-0.64%
$32.64 million $145,901
Apr 22, 6 PM $88.05
+0.18%
$32.85 million $143,468
Apr 22, 5 PM $87.9
+0.00%
$32.8 million $150,286
Apr 22, 4 PM $87.9
-0.62%
$32.8 million $157,406
Apr 22, 3 PM $88.43
-0.45%
$33 million $156,588
Apr 22, 2 PM $88.82
-0.18%
$33.14 million $174,840
Apr 22, 1 PM $88.99
+0.44%
$33.21 million $179,144
Apr 22, 12 PM $88.6
+0.28%
$33.06 million $199,172
Apr 22, 11 AM $88.35
+0.10%
$32.96 million $176,824
Apr 22, 10 AM $88.27
-0.02%
$32.93 million $176,635
Apr 22, 9 AM $88.29
+0.36%
$32.94 million $177,783
Apr 22, 8 AM $87.96
+0.05%
$32.82 million $168,917
Apr 22, 7 AM $87.92
-0.13%
$32.8 million $144,513
Apr 22, 6 AM $88.03
-0.32%
$32.85 million $142,927
Apr 22, 5 AM $88.32
+1.09%
$32.95 million $139,391
Apr 22, 4 AM $87.39
-0.05%
$32.61 million $133,738
Apr 22, 3 AM $87.42
-0.08%
$32.62 million $132,601
Apr 22, 2 AM $87.49
+1.67%
$32.64 million $126,069
Apr 22, 1 AM $86.04
-0.16%
$32.1 million $119,822
Apr 22, 12 AM $86.18
+0.56%
$32.16 million $115,879
Apr 21, 11 PM $85.7
+0.59%
$31.98 million $103,243
Apr 21, 10 PM $85.2
-0.04%
$31.79 million $102,450
Apr 21, 9 PM $85.24
-0.13%
$31.8 million $102,636
Apr 21, 8 PM $85.35
+0.65%
$31.84 million $102,819
Apr 21, 7 PM $84.8
-0.34%
$31.64 million $106,579
Apr 21, 6 PM $85.09
-0.58%
$31.75 million $106,037
Apr 21, 5 PM $85.59
-0.68%
$31.94 million $101,387
Apr 21, 4 PM $86.18
+0.48%
$32.15 million $94,542
Apr 21, 3 PM $85.76
-0.37%
$32 million $99,772
Apr 21, 2 PM $86.08
+0.83%
$32.12 million $98,250
Apr 21, 1 PM $85.37
+0.13%
$31.85 million $75,695
Apr 21, 12 PM $85.28
-0.63%
$31.82 million $63,187
Apr 21, 11 AM $85.82
-0.19%
$32.02 million $57,051
Apr 21, 10 AM $85.96
+0.27%
$32.07 million $53,761
Apr 21, 9 AM $85.73
-0.13%
$31.99 million $52,489
Apr 21, 8 AM $85.84
+0.30%
$32.03 million $49,393
Apr 21, 7 AM $85.58
+0.03%
$31.93 million $51,244
Apr 21, 6 AM $85.44
-0.06%
$31.88 million $51,558
Apr 21, 5 AM $85.49
+0.34%
$31.9 million $50,296
Apr 21, 4 AM $85.16
+0.04%
$31.78 million $87,847
Apr 21, 3 AM $85.13
-0.11%
$31.76 million $88,450