Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $85.22
-0.25%
$31.8 million $85,061
Apr 21, 1 AM $85.43
+0.16%
$31.88 million $85,864
Apr 21, 12 AM $85.3
+0.03%
$31.83 million $86,276
Apr 20, 11 PM $85.28
-0.36%
$31.82 million $87,219
Apr 20, 10 PM $85.59
+0.05%
$31.93 million $92,000
Apr 20, 9 PM $85.69
-0.25%
$31.97 million $115,327
Apr 20, 8 PM $85.9
-0.10%
$32.05 million $118,428
Apr 20, 7 PM $85.98
-0.24%
$32.08 million $116,199
Apr 20, 6 PM $86.2
+0.65%
$32.16 million $110,203
Apr 20, 5 PM $85.63
+0.30%
$31.95 million $105,434
Apr 20, 4 PM $85.39
+0.09%
$31.86 million $105,708
Apr 20, 3 PM $85.34
+0.28%
$31.84 million $101,757
Apr 20, 2 PM $85.12
-0.04%
$31.76 million $100,825
Apr 20, 1 PM $85.15
-0.26%
$31.77 million $105,610
Apr 20, 12 PM $85.37
+0.04%
$31.85 million $117,098
Apr 20, 11 AM $85.34
-0.08%
$31.84 million $116,662
Apr 20, 10 AM $85.4
+0.49%
$31.87 million $115,997
Apr 20, 9 AM $84.99
+0.24%
$31.71 million $116,169
Apr 20, 8 AM $84.78
-0.61%
$31.63 million $116,751
Apr 20, 7 AM $85.3
+1.32%
$31.83 million $115,978
Apr 20, 6 AM $84.18
+0.42%
$31.41 million $114,618
Apr 20, 5 AM $83.83
-0.52%
$31.28 million $116,087
Apr 20, 4 AM $84.25
+0.16%
$31.43 million $114,671
Apr 20, 3 AM $84.11
+0.20%
$31.38 million $79,359
Apr 20, 2 AM $83.94
-0.20%
$31.32 million $79,604
Apr 20, 1 AM $84.11
+0.04%
$31.38 million $273,628
Apr 20, 12 AM $83.89
+0.31%
$31.3 million $273,358
Apr 19, 11 PM $83.63
+0.29%
$31.2 million $271,545
Apr 19, 10 PM $83.39
-1.54%
$31.12 million $267,106
Apr 19, 9 PM $84.69
+0.04%
$31.6 million $245,503
Apr 19, 8 PM $84.66
-0.64%
$31.59 million $245,538
Apr 19, 7 PM $85.2
-0.16%
$31.79 million $245,478
Apr 19, 6 PM $85.34
-0.04%
$31.84 million $247,840
Apr 19, 5 PM $85.38
-0.77%
$31.86 million $248,057
Apr 19, 4 PM $86.05
-0.54%
$32.11 million $248,670
Apr 19, 3 PM $86.51
-0.22%
$32.28 million $249,215
Apr 19, 2 PM $86.7
+0.52%
$32.35 million $245,787
Apr 19, 1 PM $86.25
+1.20%
$32.18 million $228,763
Apr 19, 12 PM $85.23
-0.02%
$31.8 million $218,821
Apr 19, 11 AM $85.25
+0.78%
$31.81 million $218,870
Apr 19, 10 AM $84.59
-0.30%
$31.56 million $265,865
Apr 19, 9 AM $84.84
-0.03%
$31.66 million $269,869
Apr 19, 8 AM $84.87
+0.43%
$31.67 million $270,327
Apr 19, 7 AM $84.51
-0.93%
$31.53 million $276,236
Apr 19, 6 AM $85.3
-0.16%
$31.83 million $279,313
Apr 19, 5 AM $85.44
+0.25%
$31.88 million $281,446
Apr 19, 4 AM $85.22
-0.26%
$31.8 million $285,950
Apr 19, 3 AM $85.45
-0.11%
$31.88 million $285,588
Apr 19, 2 AM $85.55
-0.27%
$31.92 million $285,932
Apr 19, 1 AM $85.78
-0.51%
$32.01 million $285,394