SOL (Wormhole) Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 127.76
-0.04%
$ 50.93 million $ 10.21 million
Nov 22, 11 PM $ 127.82
+0.22%
$ 50.95 million $ 10.21 million
Nov 22, 10 PM $ 127.54
+0.71%
$ 50.84 million $ 10.12 million
Nov 22, 9 PM $ 126.65
-0.13%
$ 50.49 million $ 10.1 million
Nov 22, 8 PM $ 126.79
-0.53%
$ 50.54 million $ 10.07 million
Nov 22, 7 PM $ 127.46
-0.23%
$ 50.81 million $ 10.06 million
Nov 22, 6 PM $ 127.75
+0.12%
$ 50.93 million $ 10.05 million
Nov 22, 5 PM $ 127.56
-0.37%
$ 50.85 million $ 10.06 million
Nov 22, 4 PM $ 128.03
+0.94%
$ 51.04 million $ 10.06 million
Nov 22, 3 PM $ 126.83
-0.05%
$ 50.56 million $ 9.92 million
Nov 22, 2 PM $ 126.9
+0.90%
$ 50.59 million $ 9.92 million
Nov 22, 1 PM $ 125.76
-0.01%
$ 50.13 million $ 9.82 million
Nov 22, 12 PM $ 125.78
-0.59%
$ 50.14 million $ 9.8 million
Nov 22, 11 AM $ 126.53
+0.05%
$ 50.44 million $ 9.83 million
Nov 22, 10 AM $ 126.46
-0.31%
$ 50.41 million $ 9.83 million
Nov 22, 9 AM $ 126.86
+0.57%
$ 50.57 million $ 9.82 million
Nov 22, 8 AM $ 126.15
-1.14%
$ 50.29 million $ 9.69 million
Nov 22, 7 AM $ 127.6
-0.10%
$ 50.87 million $ 9.77 million
Nov 22, 6 AM $ 127.74
+1.25%
$ 50.92 million $ 9.74 million
Nov 22, 5 AM $ 126.15
-0.22%
$ 50.29 million $ 9.52 million
Nov 22, 4 AM $ 126.43
-0.88%
$ 50.4 million $ 9.48 million
Nov 22, 3 AM $ 127.55
-0.30%
$ 50.85 million $ 9.53 million
Nov 22, 2 AM $ 127.94
-0.91%
$ 51 million $ 9.49 million
Nov 22, 1 AM $ 129.11
+0.47%
$ 51.47 million $ 9.56 million
Nov 22, 12 AM $ 128.52
+0.26%
$ 51.23 million $ 9.48 million
Nov 21, 11 PM $ 128.18
+1.74%
$ 51.1 million $ 9.38 million
Nov 21, 10 PM $ 126.1
-1.85%
$ 50.27 million $ 9.19 million
Nov 21, 9 PM $ 128.47
+0.86%
$ 51.22 million $ 9.2 million
Nov 21, 8 PM $ 127.37
-1.04%
$ 50.78 million $ 9.15 million
Nov 21, 7 PM $ 128.67
-0.69%
$ 51.3 million $ 9.27 million
Nov 21, 6 PM $ 129.57
-0.11%
$ 51.65 million $ 9.33 million
Nov 21, 5 PM $ 129.71
+1.44%
$ 51.71 million $ 9.34 million
Nov 21, 4 PM $ 127.62
+1.86%
$ 50.88 million $ 9.05 million
Nov 21, 3 PM $ 125.45
-2.19%
$ 50.01 million $ 8.76 million
Nov 21, 2 PM $ 128.26
+0.49%
$ 51.13 million $ 8.91 million
Nov 21, 1 PM $ 127.64
+0.82%
$ 50.88 million $ 8.76 million
Nov 21, 12 PM $ 126.48
+1.63%
$ 50.42 million $ 8.65 million
Nov 21, 11 AM $ 124.45
-0.78%
$ 49.61 million $ 8.45 million
Nov 21, 10 AM $ 125.43
-0.33%
$ 50 million $ 8.47 million
Nov 21, 9 AM $ 125.85
-1.93%
$ 50.17 million $ 8.31 million
Nov 21, 8 AM $ 128.22
+0.63%
$ 51.12 million $ 8.37 million
Nov 21, 7 AM $ 127.42
-2.84%
$ 50.79 million $ 8.17 million
Nov 21, 6 AM $ 131.14
-1.11%
$ 52.28 million $ 8.11 million
Nov 21, 5 AM $ 132.61
+0.62%
$ 52.86 million $ 8.13 million
Nov 21, 4 AM $ 131.53
-0.90%
$ 52.43 million $ 8.12 million
Nov 21, 3 AM $ 132.72
+1.19%
$ 52.91 million $ 8.05 million
Nov 21, 2 AM $ 131.16
-2.63%
$ 52.28 million $ 7.96 million
Nov 21, 1 AM $ 134.7
+0.32%
$ 53.7 million $ 8.04 million
Nov 21, 12 AM $ 134.27
+0.59%
$ 53.53 million $ 7.91 million
Nov 20, 11 PM $ 133.48
-1.59%
$ 53.21 million $ 7.84 million