Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $85.78
-0.51%
$32.01 million $285,394
Apr 19, 12 AM $86.22
-0.30%
$32.17 million $88,827
Apr 18, 11 PM $86.48
+0.02%
$32.27 million $88,042
Apr 18, 10 PM $86.39
+0.10%
$32.23 million $90,049
Apr 18, 9 PM $86.31
+0.13%
$32.2 million $90,698
Apr 18, 8 PM $86.19
-0.10%
$32.16 million $91,946
Apr 18, 7 PM $86.28
+0.00%
$32.19 million $93,954
Apr 18, 6 PM $86.28
-0.65%
$32.19 million $93,468
Apr 18, 5 PM $86.84
-0.11%
$32.4 million $92,852
Apr 18, 4 PM $86.93
+0.26%
$32.44 million $96,821
Apr 18, 3 PM $86.71
-0.11%
$32.35 million $101,233
Apr 18, 2 PM $86.8
+0.42%
$32.39 million $103,874
Apr 18, 1 PM $86.44
-0.28%
$32.25 million $119,740
Apr 18, 12 PM $86.65
+0.25%
$32.33 million $132,398
Apr 18, 11 AM $86.43
-0.33%
$32.25 million $164,638
Apr 18, 10 AM $86.73
-0.61%
$32.36 million $164,244
Apr 18, 9 AM $87.27
-0.15%
$32.56 million $127,991
Apr 18, 8 AM $87.41
-0.99%
$32.61 million $128,934
Apr 18, 7 AM $88.33
-0.09%
$32.96 million $125,627
Apr 18, 6 AM $88.41
+0.02%
$32.99 million $123,650
Apr 18, 5 AM $88.39
-0.09%
$32.98 million $123,676
Apr 18, 4 AM $88.47
-0.19%
$33.01 million $121,898
Apr 18, 3 AM $88.64
-0.68%
$33.07 million $117,749
Apr 18, 2 AM $89.25
+0.14%
$33.3 million $123,925
Apr 18, 1 AM $89.13
+0.32%
$33.26 million $124,712
Apr 18, 12 AM $88.84
-0.30%
$33.15 million $136,816
Apr 17, 11 PM $89.1
-0.45%
$33.24 million $136,570
Apr 17, 10 PM $89.5
+0.26%
$33.4 million $139,227
Apr 17, 9 PM $89.27
+0.13%
$33.31 million $140,109
Apr 17, 8 PM $89.16
-0.38%
$33.27 million $154,762
Apr 17, 7 PM $89.49
+0.07%
$33.39 million $201,116
Apr 17, 6 PM $89.43
-0.37%
$33.37 million $217,302
Apr 17, 5 PM $89.77
-0.66%
$33.49 million $227,437
Apr 17, 4 PM $90.36
+0.44%
$33.71 million $227,816
Apr 17, 3 PM $89.96
-0.24%
$33.57 million $236,515
Apr 17, 2 PM $90.17
+0.15%
$33.65 million $246,528
Apr 17, 1 PM $90.05
+1.52%
$33.6 million $248,842
Apr 17, 12 PM $88.7
+0.47%
$33.1 million $237,210
Apr 17, 11 AM $88.28
+0.50%
$32.94 million $205,212
Apr 17, 10 AM $87.84
-0.97%
$32.78 million $202,320
Apr 17, 9 AM $88.7
+0.04%
$33.1 million $196,197
Apr 17, 8 AM $88.67
+0.58%
$33.08 million $191,928
Apr 17, 7 AM $88.16
+0.60%
$32.89 million $197,969
Apr 17, 6 AM $87.63
+0.07%
$32.7 million $199,833
Apr 17, 5 AM $87.57
-0.42%
$32.67 million $199,724
Apr 17, 4 AM $87.94
+0.09%
$32.81 million $199,344
Apr 17, 3 AM $87.87
-0.06%
$32.78 million $203,179
Apr 17, 2 AM $87.92
-0.61%
$32.81 million $202,144
Apr 17, 1 AM $88.46
-0.38%
$33.01 million $199,502
Apr 17, 12 AM $88.81
-0.41%
$33.14 million $197,750