SOL (Wormhole) Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 133.48
-1.59%
$ 53.21 million $ 7.84 million
Nov 20, 10 PM $ 135.69
+0.84%
$ 54.09 million $ 7.92 million
Nov 20, 9 PM $ 134.56
+1.00%
$ 53.74 million $ 7.67 million
Nov 20, 8 PM $ 133.46
+0.21%
$ 53.2 million $ 7.36 million
Nov 20, 7 PM $ 133.19
+0.58%
$ 53.09 million $ 7.31 million
Nov 20, 6 PM $ 132.41
+0.02%
$ 52.79 million $ 7.2 million
Nov 20, 5 PM $ 132.39
+0.58%
$ 52.78 million $ 6.61 million
Nov 20, 4 PM $ 131.62
-6.10%
$ 52.47 million $ 6.35 million
Nov 20, 3 PM $ 140.17
-0.53%
$ 55.88 million $ 6.37 million
Nov 20, 2 PM $ 140.92
-0.91%
$ 56.18 million $ 6.4 million
Nov 20, 1 PM $ 142.21
+0.01%
$ 56.69 million $ 6.41 million
Nov 20, 12 PM $ 142.19
-0.19%
$ 56.68 million $ 6.38 million
Nov 20, 11 AM $ 142.46
+0.36%
$ 56.79 million $ 6.33 million
Nov 20, 10 AM $ 141.96
-0.14%
$ 56.59 million $ 6.31 million
Nov 20, 9 AM $ 142.16
-1.04%
$ 56.67 million $ 6.26 million
Nov 20, 8 AM $ 143.65
+0.27%
$ 57.26 million $ 6.28 million
Nov 20, 7 AM $ 143.26
-0.12%
$ 57.11 million $ 6.26 million
Nov 20, 6 AM $ 143.44
-0.35%
$ 57.18 million $ 6.25 million
Nov 20, 5 AM $ 143.95
-0.21%
$ 57.38 million $ 6.24 million
Nov 20, 4 AM $ 144.07
+0.43%
$ 57.43 million $ 6.24 million
Nov 20, 3 AM $ 143.45
+0.40%
$ 57.19 million $ 6.14 million
Nov 20, 2 AM $ 142.87
+2.79%
$ 56.96 million $ 6.1 million
Nov 20, 1 AM $ 139
+1.30%
$ 55.41 million $ 5.35 million
Nov 20, 12 AM $ 137.22
+0.92%
$ 54.7 million $ 5 million
Nov 19, 11 PM $ 135.96
+1.10%
$ 54.2 million $ 5 million
Nov 19, 10 PM $ 134.48
+0.06%
$ 53.61 million $ 5 million
Nov 19, 9 PM $ 134.4
+0.69%
$ 53.58 million $ 5 million
Nov 19, 8 PM $ 133.5
+1.31%
$ 53.22 million $ 4.94 million
Nov 19, 7 PM $ 131.78
+0.53%
$ 52.53 million $ 4.77 million
Nov 19, 6 PM $ 131.08
-0.94%
$ 52.26 million $ 4.67 million
Nov 19, 5 PM $ 132.33
-0.79%
$ 52.75 million $ 4.67 million
Nov 19, 4 PM $ 133.38
-0.59%
$ 53.17 million $ 4.71 million
Nov 19, 3 PM $ 134.17
-1.41%
$ 53.49 million $ 4.57 million
Nov 19, 2 PM $ 136.09
-0.84%
$ 54.25 million $ 4.53 million
Nov 19, 1 PM $ 137.32
-1.12%
$ 54.74 million $ 4.51 million
Nov 19, 12 PM $ 138.88
-0.26%
$ 55.36 million $ 4.52 million
Nov 19, 11 AM $ 139.24
-0.44%
$ 55.51 million $ 4.5 million
Nov 19, 10 AM $ 139.85
-0.08%
$ 55.75 million $ 4.46 million
Nov 19, 9 AM $ 139.96
-0.79%
$ 55.8 million $ 4.36 million
Nov 19, 8 AM $ 141.07
+0.15%
$ 56.24 million $ 4.35 million
Nov 19, 7 AM $ 140.86
+2.45%
$ 56.15 million $ 4.34 million
Nov 19, 6 AM $ 137.49
+0.21%
$ 54.81 million $ 18 million
Nov 19, 5 AM $ 137.2
-1.20%
$ 54.69 million $ 17.99 million
Nov 19, 4 AM $ 138.94
-0.74%
$ 55.39 million $ 18.15 million
Nov 19, 3 AM $ 139.98
-1.44%
$ 55.8 million $ 18.43 million
Nov 19, 2 AM $ 142
+1.03%
$ 56.61 million $ 18.49 million
Nov 19, 1 AM $ 140.55
-0.37%
$ 56.03 million $ 18.21 million
Nov 19, 12 AM $ 141.07
+0.03%
$ 56.24 million $ 18.22 million
Nov 18, 11 PM $ 141.04
-0.08%
$ 56.23 million $ 18.15 million
Nov 18, 10 PM $ 141.16
+0.70%
$ 56.27 million $ 18.17 million