Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $63.45
+0.94%
$23.68 million $81,039
Jun 10, 11 PM $62.78
+0.23%
$23.42 million $82,582
Jun 10, 10 PM $62.63
-0.39%
$23.37 million $82,722
Jun 10, 9 PM $62.88
-1.07%
$23.46 million $82,155
Jun 10, 8 PM $63.56
-0.32%
$23.72 million $73,789
Jun 10, 7 PM $63.76
+0.09%
$23.79 million $71,826
Jun 10, 6 PM $63.7
-0.50%
$23.77 million $68,764
Jun 10, 5 PM $64.02
-1.11%
$23.89 million $64,149
Jun 10, 4 PM $64.74
-0.74%
$24.16 million $61,071
Jun 10, 3 PM $65.23
+0.62%
$24.34 million $63,362
Jun 10, 2 PM $64.83
-0.67%
$24.19 million $58,054
Jun 10, 1 PM $65.27
+1.61%
$24.35 million $55,900
Jun 10, 12 PM $64.23
+1.11%
$23.97 million $54,316
Jun 10, 11 AM $63.53
-0.33%
$23.7 million $54,351
Jun 10, 10 AM $63.74
+0.15%
$23.78 million $54,637
Jun 10, 9 AM $63.64
-0.43%
$23.75 million $54,809
Jun 10, 8 AM $63.92
-0.95%
$23.85 million $54,202
Jun 10, 7 AM $64.54
+0.42%
$24.08 million $43,576
Jun 10, 6 AM $64.26
+0.12%
$23.98 million $42,300
Jun 10, 5 AM $64.19
-0.29%
$23.95 million $37,571
Jun 10, 4 AM $64.51
-0.19%
$24.07 million $34,677
Jun 10, 3 AM $64.63
+0.30%
$24.12 million $46,264
Jun 10, 2 AM $64.43
-0.60%
$24.04 million $47,828
Jun 10, 1 AM $64.82
+0.07%
$24.19 million $49,148
Jun 10, 12 AM $64.81
-0.12%
$24.18 million $49,411
Jun 9, 11 PM $64.89
-0.16%
$24.21 million $51,058
Jun 9, 10 PM $65.04
-0.08%
$24.27 million $60,138
Jun 9, 9 PM $65.1
-0.64%
$24.29 million $61,687
Jun 9, 8 PM $65.52
+0.50%
$24.45 million $72,032
Jun 9, 7 PM $65.2
+0.17%
$24.33 million $77,410
Jun 9, 6 PM $65.08
+0.68%
$24.28 million $78,843
Jun 9, 5 PM $64.64
+0.69%
$24.12 million $83,227
Jun 9, 4 PM $64.2
-0.67%
$23.95 million $83,620
Jun 9, 3 PM $64.63
-0.16%
$24.12 million $81,609
Jun 9, 2 PM $64.73
-1.85%
$24.15 million $85,551
Jun 9, 1 PM $65.96
-0.41%
$24.61 million $86,605
Jun 9, 12 PM $66.23
-0.02%
$24.71 million $84,386
Jun 9, 11 AM $66.23
-0.15%
$24.71 million $81,845
Jun 9, 10 AM $66.33
-0.36%
$24.75 million $83,074
Jun 9, 9 AM $66.56
+0.04%
$24.84 million $90,637
Jun 9, 8 AM $66.55
-0.53%
$24.83 million $92,303
Jun 9, 7 AM $66.91
-0.19%
$24.97 million $91,556
Jun 9, 6 AM $67.04
+0.37%
$25.01 million $90,693
Jun 9, 5 AM $66.78
-0.11%
$24.92 million $88,439
Jun 9, 4 AM $66.85
+1.78%
$24.94 million $92,692
Jun 9, 3 AM $65.7
+0.01%
$24.51 million $86,432
Jun 9, 2 AM $65.69
-0.19%
$24.51 million $86,491
Jun 9, 1 AM $65.85
+0.14%
$24.57 million $89,468
Jun 9, 12 AM $65.76
-2.11%
$24.54 million $90,454
Jun 8, 11 PM $67.3
+0.03%
$25.11 million $93,180