SOL (Wormhole) Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 141.16
+0.70%
$ 56.27 million $ 18.17 million
Nov 18, 9 PM $ 140.41
-0.78%
$ 55.97 million $ 18.13 million
Nov 18, 8 PM $ 141.51
+0.46%
$ 56.41 million $ 18.17 million
Nov 18, 7 PM $ 140.8
-0.39%
$ 56.12 million $ 17.96 million
Nov 18, 6 PM $ 141.35
+0.92%
$ 56.35 million $ 17.92 million
Nov 18, 5 PM $ 140.06
-0.82%
$ 55.84 million $ 17.83 million
Nov 18, 4 PM $ 141.21
+0.68%
$ 56.29 million $ 17.94 million
Nov 18, 3 PM $ 140.26
+1.39%
$ 55.91 million $ 17.73 million
Nov 18, 2 PM $ 138.33
+0.54%
$ 55.15 million $ 17.31 million
Nov 18, 1 PM $ 137.59
-0.14%
$ 54.85 million $ 17 million
Nov 18, 12 PM $ 137.78
-0.38%
$ 54.93 million $ 17.1 million
Nov 18, 11 AM $ 138.31
+0.12%
$ 55.14 million $ 17.08 million
Nov 18, 10 AM $ 138.12
+0.62%
$ 55.06 million $ 17.09 million
Nov 18, 9 AM $ 137.27
-0.53%
$ 54.72 million $ 16.94 million
Nov 18, 8 AM $ 137.99
+0.56%
$ 55.01 million $ 16.89 million
Nov 18, 7 AM $ 137.23
+1.20%
$ 54.71 million $ 16.73 million
Nov 18, 6 AM $ 135.6
-0.37%
$ 54.06 million $ 16.47 million
Nov 18, 5 AM $ 136.11
+0.86%
$ 54.26 million $ 16.41 million
Nov 18, 4 AM $ 134.95
+0.29%
$ 53.8 million $ 16.07 million
Nov 18, 3 AM $ 134.56
+1.94%
$ 53.64 million $ 16.03 million
Nov 18, 2 AM $ 132.16
+0.45%
$ 52.69 million $ 15.82 million
Nov 18, 1 AM $ 131.58
+1.17%
$ 52.45 million $ 15.49 million
Nov 18, 12 AM $ 130.04
-0.61%
$ 51.84 million $ 15.26 million
Nov 17, 11 PM $ 130.84
-0.43%
$ 52.16 million $ 15.38 million
Nov 17, 10 PM $ 131.41
+0.94%
$ 52.39 million $ 15.4 million
Nov 17, 9 PM $ 130.19
-0.22%
$ 51.9 million $ 15.25 million
Nov 17, 8 PM $ 130.62
+0.41%
$ 52.07 million $ 15.26 million
Nov 17, 7 PM $ 130.08
-0.70%
$ 51.85 million $ 14.98 million
Nov 17, 6 PM $ 131
-0.62%
$ 52.22 million $ 15.06 million
Nov 17, 5 PM $ 131.81
-3.06%
$ 52.55 million $ 15.05 million
Nov 17, 4 PM $ 135.97
-1.19%
$ 54.2 million $ 15.27 million
Nov 17, 3 PM $ 137.61
-2.84%
$ 54.86 million $ 15.41 million
Nov 17, 2 PM $ 141.63
+2.58%
$ 56.46 million $ 15.81 million
Nov 17, 1 PM $ 137.87
-3.03%
$ 54.96 million $ 15.25 million
Nov 17, 12 PM $ 142.17
-0.01%
$ 56.68 million $ 15.67 million
Nov 17, 11 AM $ 142.22
+0.01%
$ 56.7 million $ 15.66 million
Nov 17, 10 AM $ 142.22
+0.19%
$ 56.69 million $ 15.64 million
Nov 17, 9 AM $ 142.09
+0.67%
$ 56.64 million $ 15.63 million
Nov 17, 8 AM $ 141.14
-0.27%
$ 56.27 million $ 15.5 million
Nov 17, 7 AM $ 141.52
+0.26%
$ 56.42 million $ 15.49 million
Nov 17, 6 AM $ 141.15
+0.47%
$ 56.27 million $ 15.49 million
Nov 17, 5 AM $ 140.49
-0.22%
$ 56.01 million $ 15.4 million
Nov 17, 4 AM $ 140.07
+0.07%
$ 55.84 million $ 15.31 million
Nov 17, 3 AM $ 139.97
+0.67%
$ 55.8 million $ 15.31 million
Nov 17, 2 AM $ 139.04
+0.15%
$ 55.43 million $ 15.24 million
Nov 17, 1 AM $ 138.83
+0.78%
$ 55.34 million $ 15.19 million
Nov 17, 12 AM $ 137.76
-0.13%
$ 54.92 million $ 15.04 million
Nov 16, 11 PM $ 137.95
+0.66%
$ 54.99 million $ 15.05 million
Nov 16, 10 PM $ 137.04
+0.82%
$ 54.63 million $ 14.75 million
Nov 16, 9 PM $ 135.92
-1.13%
$ 54.18 million $ 14.67 million