SOL (Wormhole) Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 137.04
+0.82%
$ 54.63 million $ 14.75 million
Nov 16, 9 PM $ 135.92
-1.13%
$ 54.18 million $ 14.67 million
Nov 16, 8 PM $ 137.47
-0.28%
$ 54.8 million $ 14.81 million
Nov 16, 7 PM $ 137.87
+1.72%
$ 54.96 million $ 14.82 million
Nov 16, 6 PM $ 135.54
-0.03%
$ 54.03 million $ 14.52 million
Nov 16, 5 PM $ 135.54
-0.41%
$ 54.03 million $ 14.47 million
Nov 16, 4 PM $ 136.1
-1.10%
$ 54.26 million $ 14.48 million
Nov 16, 3 PM $ 137.61
-1.92%
$ 54.86 million $ 14.67 million
Nov 16, 2 PM $ 140.3
+0.74%
$ 55.93 million $ 14.83 million
Nov 16, 1 PM $ 139.27
-0.76%
$ 55.52 million $ 14.74 million
Nov 16, 12 PM $ 140.34
-0.01%
$ 55.94 million $ 14.77 million
Nov 16, 11 AM $ 140.3
-1.85%
$ 55.93 million $ 14.85 million
Nov 16, 10 AM $ 142.99
+0.42%
$ 57 million $ 15.08 million
Nov 16, 9 AM $ 142.4
+0.22%
$ 56.77 million $ 14.99 million
Nov 16, 8 AM $ 142.09
+0.09%
$ 56.64 million $ 14.98 million
Nov 16, 7 AM $ 141.94
+0.27%
$ 56.58 million $ 14.94 million
Nov 16, 6 AM $ 141.84
-0.02%
$ 56.54 million $ 14.97 million
Nov 16, 5 AM $ 141.86
+0.68%
$ 56.55 million $ 14.95 million
Nov 16, 4 AM $ 140.85
-0.03%
$ 56.15 million $ 14.84 million
Nov 16, 3 AM $ 140.9
+0.16%
$ 56.17 million $ 14.84 million
Nov 16, 2 AM $ 140.63
+1.75%
$ 56.06 million $ 14.77 million
Nov 16, 1 AM $ 138.2
-0.73%
$ 55.09 million $ 14.57 million
Nov 16, 12 AM $ 139.21
-0.26%
$ 55.5 million $ 14.67 million
Nov 15, 11 PM $ 139.58
+0.05%
$ 55.64 million $ 14.67 million
Nov 15, 10 PM $ 139.51
+0.17%
$ 55.62 million $ 14.67 million
Nov 15, 9 PM $ 139.28
-0.99%
$ 55.52 million $ 14.6 million
Nov 15, 8 PM $ 140.66
-1.11%
$ 56.07 million $ 14.72 million
Nov 15, 7 PM $ 142.24
-0.65%
$ 56.7 million $ 14.8 million
Nov 15, 6 PM $ 143.18
-0.43%
$ 57.08 million $ 14.91 million
Nov 15, 5 PM $ 143.79
+1.00%
$ 57.32 million $ 14.87 million
Nov 15, 4 PM $ 142.32
+0.37%
$ 56.71 million $ 14.65 million
Nov 15, 3 PM $ 141.8
+0.27%
$ 56.53 million $ 14.54 million
Nov 15, 2 PM $ 141.43
-0.44%
$ 56.38 million $ 14.53 million
Nov 15, 1 PM $ 141.93
+0.73%
$ 56.58 million $ 14.51 million
Nov 15, 12 PM $ 140.91
+0.10%
$ 56.17 million $ 14.45 million
Nov 15, 11 AM $ 140.76
-0.30%
$ 56.11 million $ 14.46 million
Nov 15, 10 AM $ 141.18
-0.05%
$ 56.28 million $ 14.45 million
Nov 15, 9 AM $ 141.24
-0.65%
$ 56.31 million $ 14.45 million
Nov 15, 8 AM $ 142.16
-0.53%
$ 56.67 million $ 14.45 million
Nov 15, 7 AM $ 142.93
+0.14%
$ 56.98 million $ 14.47 million
Nov 15, 6 AM $ 142.73
+0.02%
$ 56.9 million $ 14.49 million
Nov 15, 5 AM $ 142.7
+0.22%
$ 56.89 million $ 14.4 million
Nov 15, 4 AM $ 142.43
-0.61%
$ 56.78 million $ 14.03 million
Nov 15, 3 AM $ 143.28
+0.42%
$ 57.12 million $ 14.19 million
Nov 15, 2 AM $ 142.57
+0.69%
$ 56.83 million $ 14.19 million
Nov 15, 1 AM $ 141.46
+0.86%
$ 56.39 million $ 14.19 million
Nov 15, 12 AM $ 140.35
+0.06%
$ 55.95 million $ 14.19 million
Nov 14, 11 PM $ 140.26
-0.64%
$ 55.92 million $ 14.19 million
Nov 14, 10 PM $ 141.17
+0.27%
$ 56.28 million $ 14.21 million
Nov 14, 9 PM $ 140.78
+0.62%
$ 56.12 million $ 14.16 million