Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $81.67
-0.93%
$30.47 million $102,658
Apr 12, 9 PM $82.43
+0.26%
$30.76 million $101,807
Apr 12, 8 PM $82.22
+0.08%
$30.68 million $150,730
Apr 12, 7 PM $82.15
+0.00%
$30.65 million $151,233
Apr 12, 6 PM $82.16
+0.51%
$30.65 million $158,982
Apr 12, 5 PM $81.74
+0.23%
$30.5 million $158,389
Apr 12, 4 PM $81.55
+0.05%
$30.43 million $158,026
Apr 12, 3 PM $81.52
-0.28%
$30.42 million $156,299
Apr 12, 2 PM $81.75
+0.07%
$30.5 million $157,340
Apr 12, 1 PM $81.7
-0.68%
$30.48 million $128,869
Apr 12, 12 PM $82.26
+0.21%
$30.69 million $126,846
Apr 12, 11 AM $82.08
+0.16%
$30.63 million $125,528
Apr 12, 10 AM $81.95
-0.34%
$30.58 million $127,971
Apr 12, 9 AM $82.23
-0.18%
$30.68 million $131,013
Apr 12, 8 AM $82.37
+0.18%
$30.74 million $131,194
Apr 12, 7 AM $82.23
-0.16%
$30.68 million $131,451
Apr 12, 6 AM $82.36
-0.06%
$30.73 million $131,600
Apr 12, 5 AM $82.41
+0.28%
$30.75 million $132,179
Apr 12, 4 AM $82.18
-0.28%
$30.66 million $132,398
Apr 12, 3 AM $82.41
-0.11%
$30.75 million $135,628
Apr 12, 2 AM $82.5
-0.92%
$30.78 million $133,929
Apr 12, 1 AM $83.25
-2.05%
$31.06 million $132,966
Apr 12, 12 AM $84.99
-0.04%
$31.71 million $129,770
Apr 11, 11 PM $85.05
-0.58%
$31.74 million $126,928
Apr 11, 10 PM $85.55
+0.35%
$31.92 million $108,230
Apr 11, 9 PM $85.26
+0.11%
$31.81 million $96,876
Apr 11, 8 PM $85.16
-0.73%
$31.78 million $97,389
Apr 11, 7 PM $85.79
+0.13%
$32.01 million $96,174
Apr 11, 6 PM $85.71
+0.76%
$31.98 million $62,717
Apr 11, 5 PM $85.06
+0.11%
$31.74 million $50,728
Apr 11, 4 PM $84.97
+0.55%
$31.71 million $57,102
Apr 11, 3 PM $84.51
+0.34%
$31.53 million $56,775
Apr 11, 2 PM $84.22
+0.18%
$31.42 million $62,255
Apr 11, 1 PM $84.07
+0.00%
$31.37 million $71,593
Apr 11, 12 PM $84.07
-0.03%
$31.37 million $80,247
Apr 11, 11 AM $84.09
-0.23%
$31.38 million $81,285
Apr 11, 10 AM $84.31
-0.36%
$31.46 million $82,798
Apr 11, 9 AM $84.61
+0.44%
$31.57 million $78,042
Apr 11, 8 AM $84.24
-0.01%
$31.43 million $77,529
Apr 11, 7 AM $84.25
-0.12%
$31.44 million $78,252
Apr 11, 6 AM $84.29
-0.08%
$31.45 million $79,457
Apr 11, 5 AM $84.36
-0.23%
$31.48 million $79,676
Apr 11, 4 AM $84.55
-0.34%
$31.55 million $80,271
Apr 11, 3 AM $84.84
-0.06%
$31.66 million $99,280
Apr 11, 2 AM $84.9
+0.21%
$31.68 million $93,942
Apr 11, 1 AM $84.72
+0.05%
$31.61 million $93,779
Apr 11, 12 AM $84.68
-0.07%
$31.6 million $101,041
Apr 10, 11 PM $84.74
+0.03%
$31.62 million $120,678
Apr 10, 10 PM $84.7
-0.37%
$31.6 million $121,047
Apr 10, 9 PM $85.01
-0.28%
$31.72 million $133,327