SOL (Wormhole) Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 140.78
+0.62%
$ 56.12 million $ 14.16 million
Nov 14, 8 PM $ 139.91
-1.95%
$ 55.77 million $ 14.2 million
Nov 14, 7 PM $ 142.69
+1.21%
$ 56.88 million $ 14.32 million
Nov 14, 6 PM $ 140.98
-0.67%
$ 56.2 million $ 14.05 million
Nov 14, 5 PM $ 141.94
-1.08%
$ 56.58 million $ 13.85 million
Nov 14, 4 PM $ 143.48
+1.42%
$ 57.22 million $ 13.85 million
Nov 14, 3 PM $ 141.47
-0.41%
$ 56.4 million $ 13.86 million
Nov 14, 2 PM $ 142.05
+2.58%
$ 56.63 million $ 13.8 million
Nov 14, 1 PM $ 138.58
+0.53%
$ 55.25 million $ 13.57 million
Nov 14, 12 PM $ 136.72
-3.32%
$ 54.5 million $ 13.75 million
Nov 14, 11 AM $ 141.42
-0.51%
$ 56.38 million $ 13.75 million
Nov 14, 10 AM $ 142.15
+0.75%
$ 56.67 million $ 13.74 million
Nov 14, 9 AM $ 141.08
-0.72%
$ 56.24 million $ 13.66 million
Nov 14, 8 AM $ 142.07
-0.56%
$ 56.63 million $ 13.69 million
Nov 14, 7 AM $ 142.93
+0.34%
$ 57.39 million $ 13.87 million
Nov 14, 6 AM $ 142.45
-0.21%
$ 56.79 million $ 13.62 million
Nov 14, 5 AM $ 142.73
+0.80%
$ 56.9 million $ 13.66 million
Nov 14, 4 AM $ 141.59
-1.89%
$ 56.44 million $ 13.55 million
Nov 14, 3 AM $ 144.32
-0.69%
$ 57.53 million $ 13.79 million
Nov 14, 2 AM $ 145.33
+0.81%
$ 57.93 million $ 13.91 million
Nov 14, 1 AM $ 144.17
+0.18%
$ 57.47 million $ 13.76 million
Nov 14, 12 AM $ 143.91
-0.83%
$ 57.37 million $ 13.73 million
Nov 13, 11 PM $ 145.38
+0.78%
$ 57.96 million $ 13.78 million
Nov 13, 10 PM $ 144.26
+1.54%
$ 57.51 million $ 13.55 million
Nov 13, 9 PM $ 142.07
-0.16%
$ 56.64 million $ 13.37 million
Nov 13, 8 PM $ 142.27
-0.46%
$ 56.72 million $ 13.29 million
Nov 13, 7 PM $ 142.93
-1.31%
$ 56.98 million $ 13.34 million
Nov 13, 6 PM $ 144.83
-1.84%
$ 57.74 million $ 13.51 million
Nov 13, 5 PM $ 147.54
-2.01%
$ 58.82 million $ 13.61 million
Nov 13, 4 PM $ 150.54
-1.38%
$ 60.01 million $ 13.68 million
Nov 13, 3 PM $ 152.64
-1.65%
$ 60.85 million $ 13.88 million
Nov 13, 2 PM $ 154.84
+0.46%
$ 61.73 million $ 14.03 million
Nov 13, 1 PM $ 154.13
-1.22%
$ 61.44 million $ 13.94 million
Nov 13, 12 PM $ 155.88
-0.10%
$ 62.14 million $ 14.1 million
Nov 13, 11 AM $ 156.05
+0.47%
$ 62.21 million $ 14.05 million
Nov 13, 10 AM $ 155.31
+0.54%
$ 61.91 million $ 13.97 million
Nov 13, 9 AM $ 154.48
-0.78%
$ 61.58 million $ 13.94 million
Nov 13, 8 AM $ 155.73
+0.12%
$ 62.08 million $ 14 million
Nov 13, 7 AM $ 155.75
-0.96%
$ 62.09 million $ 13.96 million
Nov 13, 6 AM $ 157.17
+0.33%
$ 62.65 million $ 14.03 million
Nov 13, 5 AM $ 156.59
+1.36%
$ 62.42 million $ 13.95 million
Nov 13, 4 AM $ 154.41
-0.40%
$ 61.55 million $ 13.74 million
Nov 13, 3 AM $ 155.03
+1.31%
$ 61.8 million $ 3.75 million
Nov 13, 2 AM $ 153.06
-0.31%
$ 61.02 million $ 2,064
Nov 13, 1 AM $ 153.8
+0.19%
$ 61.31 million $ 1,876
Nov 13, 12 AM $ 153.51
+0.40%
$ 61.2 million $ 1,575
Nov 12, 11 PM $ 152.91
-0.38%
$ 60.96 million $ 1,569
Nov 12, 10 PM $ 153.38
-0.52%
$ 61.15 million $ 2,047
Nov 12, 9 PM $ 154.23
+0.08%
$ 61.48 million $ 13.33 million
Nov 12, 8 PM $ 154.21
+0.77%
$ 61.47 million $ 13.33 million