Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $69.52
+1.05%
$25.94 million $224,772
Jun 4, 5 PM $68.78
-0.85%
$25.66 million $235,206
Jun 4, 4 PM $69.37
-0.62%
$25.88 million $251,402
Jun 4, 3 PM $69.8
+0.26%
$26.05 million $251,161
Jun 4, 2 PM $69.64
-0.35%
$25.98 million $246,836
Jun 4, 1 PM $69.89
+0.16%
$26.08 million $249,105
Jun 4, 12 PM $69.78
+2.06%
$26.04 million $247,831
Jun 4, 11 AM $68.36
+0.23%
$25.51 million $230,554
Jun 4, 10 AM $68.24
-0.77%
$25.46 million $223,817
Jun 4, 9 AM $68.4
-1.02%
$25.52 million $221,237
Jun 4, 8 AM $69.08
-0.76%
$25.77 million $227,422
Jun 4, 7 AM $69.62
-1.39%
$25.98 million $211,362
Jun 4, 6 AM $70.6
+0.52%
$26.34 million $200,658
Jun 4, 5 AM $70.22
-1.28%
$26.2 million $196,625
Jun 4, 4 AM $71.13
+0.06%
$26.54 million $196,777
Jun 4, 3 AM $71.1
+1.48%
$26.53 million $186,288
Jun 4, 2 AM $70.06
+1.32%
$26.14 million $177,302
Jun 4, 1 AM $69.15
-2.99%
$25.8 million $153,017
Jun 4, 12 AM $71.3
-0.92%
$26.6 million $143,327
Jun 3, 11 PM $71.96
-0.25%
$26.85 million $167,151
Jun 3, 10 PM $72.14
-0.15%
$26.92 million $177,737
Jun 3, 9 PM $72.24
+1.55%
$26.96 million $173,447
Jun 3, 8 PM $71.14
-1.21%
$26.55 million $168,230
Jun 3, 7 PM $72.05
-1.04%
$26.88 million $172,226
Jun 3, 6 PM $72.81
-0.76%
$27.17 million $171,008
Jun 3, 5 PM $73.44
+0.94%
$27.4 million $163,839
Jun 3, 4 PM $72.75
-1.14%
$27.15 million $148,962
Jun 3, 3 PM $73.59
-0.72%
$27.46 million $153,626
Jun 3, 2 PM $74.13
-0.85%
$27.66 million $156,147
Jun 3, 1 PM $74.76
-0.21%
$27.89 million $157,064
Jun 3, 12 PM $74.94
-0.22%
$27.96 million $161,690
Jun 3, 11 AM $75.1
-0.22%
$28.02 million $162,778
Jun 3, 10 AM $75.27
+0.45%
$28.09 million $166,737
Jun 3, 9 AM $74.93
-0.24%
$27.96 million $165,154
Jun 3, 8 AM $75.1
+0.03%
$28.02 million $152,748
Jun 3, 7 AM $75.07
+0.31%
$28.01 million $152,347
Jun 3, 6 AM $74.86
+0.15%
$27.93 million $155,327
Jun 3, 5 AM $74.68
+1.38%
$27.86 million $161,582
Jun 3, 4 AM $73.61
+1.05%
$27.47 million $159,837
Jun 3, 3 AM $72.85
-2.25%
$27.18 million $155,158
Jun 3, 2 AM $74.53
+0.18%
$27.81 million $151,863
Jun 3, 1 AM $74.4
-0.40%
$27.76 million $152,665
Jun 3, 12 AM $74.69
+1.31%
$27.87 million $147,285
Jun 2, 11 PM $73.59
-0.55%
$27.46 million $132,646
Jun 2, 10 PM $74.01
-2.16%
$27.62 million $120,275
Jun 2, 9 PM $75.73
+0.40%
$28.26 million $113,186
Jun 2, 8 PM $75.39
-0.45%
$28.13 million $99,494
Jun 2, 7 PM $75.74
-1.07%
$28.26 million $91,346
Jun 2, 6 PM $76.58
-0.38%
$28.57 million $81,537
Jun 2, 5 PM $76.87
-0.18%
$28.68 million $82,385