Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $83.15
+0.05%
$31.02 million $226,921
Apr 8, 7 PM $83.11
-0.52%
$31.01 million $232,811
Apr 8, 6 PM $83.54
-0.44%
$31.17 million $276,889
Apr 8, 5 PM $83.91
+0.51%
$31.31 million $271,246
Apr 8, 4 PM $83.49
+0.66%
$31.15 million $288,657
Apr 8, 3 PM $82.94
+0.38%
$30.95 million $288,977
Apr 8, 2 PM $82.62
-1.59%
$30.83 million $275,824
Apr 8, 1 PM $83.95
-0.86%
$31.33 million $269,592
Apr 8, 12 PM $84.68
+0.21%
$31.6 million $262,723
Apr 8, 11 AM $84.5
+0.13%
$31.53 million $263,181
Apr 8, 10 AM $84.39
-0.11%
$31.49 million $267,273
Apr 8, 9 AM $84.48
-0.11%
$31.52 million $267,735
Apr 8, 8 AM $84.57
+0.04%
$31.56 million $268,865
Apr 8, 7 AM $84.54
-0.20%
$31.54 million $280,636
Apr 8, 6 AM $84.7
+0.25%
$31.6 million $275,028
Apr 8, 5 AM $84.51
-0.32%
$31.53 million $263,940
Apr 8, 4 AM $84.78
+0.19%
$31.64 million $261,956
Apr 8, 3 AM $84.62
-0.30%
$31.58 million $248,383
Apr 8, 2 AM $84.88
+0.17%
$31.67 million $247,605
Apr 8, 1 AM $84.74
-0.09%
$31.62 million $243,555
Apr 8, 12 AM $84.82
-1.35%
$31.65 million $241,920
Apr 7, 11 PM $85.97
+1.63%
$32.08 million $233,693
Apr 7, 10 PM $84.59
+2.34%
$31.56 million $195,974
Apr 7, 9 PM $82.66
+0.93%
$30.84 million $196,221
Apr 7, 8 PM $81.9
+0.99%
$30.56 million $181,481
Apr 7, 7 PM $81.09
+1.53%
$30.26 million $169,452
Apr 7, 6 PM $79.91
-0.23%
$29.82 million $125,100
Apr 7, 5 PM $80.09
+1.21%
$29.88 million $126,636
Apr 7, 4 PM $79.13
+0.41%
$29.53 million $106,940
Apr 7, 3 PM $78.81
+0.16%
$29.41 million $105,624
Apr 7, 2 PM $78.68
-0.33%
$29.36 million $115,409
Apr 7, 1 PM $78.94
-0.14%
$29.46 million $114,019
Apr 7, 12 PM $79.06
-0.31%
$29.5 million $110,185
Apr 7, 11 AM $79.3
-0.04%
$29.59 million $110,326
Apr 7, 10 AM $79.33
-1.53%
$29.6 million $113,201
Apr 7, 9 AM $80.57
+0.65%
$30.06 million $110,262
Apr 7, 8 AM $80.04
+0.47%
$29.87 million $106,230
Apr 7, 7 AM $79.66
+0.01%
$29.72 million $90,574
Apr 7, 6 AM $79.62
-0.43%
$29.71 million $90,882
Apr 7, 5 AM $79.97
-0.06%
$29.84 million $99,444
Apr 7, 4 AM $80.01
+0.32%
$29.85 million $99,443
Apr 7, 3 AM $79.76
+0.26%
$29.76 million $105,534
Apr 7, 2 AM $79.55
-0.32%
$29.68 million $112,591
Apr 7, 1 AM $79.8
-0.21%
$29.78 million $117,571
Apr 7, 12 AM $79.97
+0.12%
$29.84 million $121,699
Apr 6, 11 PM $79.87
-1.06%
$29.8 million $126,002
Apr 6, 10 PM $80.73
-1.19%
$30.12 million $127,702
Apr 6, 9 PM $81.7
-0.53%
$30.48 million $128,310
Apr 6, 8 PM $82.14
+0.43%
$30.65 million $126,742
Apr 6, 7 PM $81.78
-0.08%
$30.52 million $127,165