Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $77.01
+0.93%
$28.73 million $80,736
Jun 2, 3 PM $76.32
-1.61%
$28.48 million $74,479
Jun 2, 2 PM $77.58
-1.87%
$28.95 million $62,902
Jun 2, 1 PM $79.06
+0.08%
$29.5 million $70,278
Jun 2, 12 PM $79.06
-0.09%
$29.5 million $71,469
Jun 2, 11 AM $79.14
-0.19%
$29.53 million $71,415
Jun 2, 10 AM $79.28
+0.09%
$29.58 million $66,208
Jun 2, 9 AM $79.17
-0.79%
$29.54 million $65,864
Jun 2, 8 AM $79.77
+0.08%
$29.76 million $66,156
Jun 2, 7 AM $79.59
-0.18%
$29.7 million $68,104
Jun 2, 6 AM $79.74
-0.16%
$29.75 million $69,411
Jun 2, 5 AM $79.93
-0.89%
$29.82 million $62,473
Jun 2, 4 AM $80.69
+0.04%
$30.11 million $56,336
Jun 2, 3 AM $80.35
+0.05%
$29.98 million $52,645
Jun 2, 2 AM $80.3
-0.20%
$29.96 million $52,620
Jun 2, 1 AM $80.46
-0.28%
$30.02 million $53,950
Jun 2, 12 AM $80.69
-0.48%
$30.11 million $60,237
Jun 1, 11 PM $81.08
+0.25%
$30.25 million $60,174
Jun 1, 10 PM $80.86
+0.01%
$30.17 million $60,772
Jun 1, 9 PM $80.86
-0.53%
$30.17 million $59,503
Jun 1, 8 PM $81.29
+0.07%
$30.33 million $55,622
Jun 1, 7 PM $81.25
+0.59%
$30.32 million $55,249
Jun 1, 6 PM $80.77
+0.26%
$30.14 million $53,679
Jun 1, 5 PM $80.56
+0.92%
$30.06 million $51,957
Jun 1, 4 PM $79.82
+0.19%
$29.78 million $50,155
Jun 1, 3 PM $79.66
-0.04%
$29.72 million $52,750
Jun 1, 2 PM $79.69
-0.33%
$29.74 million $56,388
Jun 1, 1 PM $79.96
-0.89%
$29.83 million $51,325
Jun 1, 12 PM $80.68
-0.44%
$30.1 million $47,852
Jun 1, 11 AM $81.03
-0.03%
$30.24 million $37,339
Jun 1, 10 AM $81.11
-0.10%
$30.27 million $37,375
Jun 1, 9 AM $81.19
+0.44%
$30.3 million $35,752
Jun 1, 8 AM $80.84
-0.08%
$30.16 million $34,111
Jun 1, 7 AM $80.93
-0.43%
$30.2 million $32,273
Jun 1, 6 AM $81.31
-0.66%
$30.34 million $30,256
Jun 1, 5 AM $81.85
-0.02%
$30.54 million $30,574
Jun 1, 4 AM $81.86
-0.97%
$30.55 million $30,586
Jun 1, 3 AM $82.66
+0.94%
$30.84 million $30,577
Jun 1, 2 AM $81.89
-0.21%
$30.56 million $30,584
Jun 1, 1 AM $82.07
-0.53%
$30.62 million $30,580
Jun 1, 12 AM $82.42
+0.45%
$30.75 million $30,364
May 31, 11 PM $82.08
+0.06%
$30.62 million $21,758
May 31, 10 PM $82.02
+0.18%
$30.61 million $20,508
May 31, 9 PM $81.88
+0.43%
$30.55 million $16,143
May 31, 8 PM $81.53
+0.28%
$30.42 million $15,683
May 31, 7 PM $81.31
-0.16%
$30.34 million $15,407
May 31, 6 PM $81.43
-0.15%
$30.38 million $14,685
May 31, 5 PM $81.55
+0.14%
$30.43 million $14,481
May 31, 4 PM $81.44
-0.66%
$30.39 million $14,164
May 31, 3 PM $81.99
-0.14%
$30.59 million $8,533