SOL (Wormhole) Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 167.83
+0.20%
$ 67.08 million $ 12.59 million
Nov 10, 7 PM $ 167.5
+0.58%
$ 66.94 million $ 12.58 million
Nov 10, 6 PM $ 166.54
-0.47%
$ 66.56 million $ 12.45 million
Nov 10, 5 PM $ 167.32
+0.90%
$ 66.87 million $ 12.31 million
Nov 10, 4 PM $ 165.82
+0.17%
$ 66.28 million $ 12.19 million
Nov 10, 3 PM $ 165.54
-0.68%
$ 66.16 million $ 12.05 million
Nov 10, 2 PM $ 166.68
-1.79%
$ 66.62 million $ 12.03 million
Nov 10, 1 PM $ 169.72
+1.25%
$ 67.83 million $ 12.11 million
Nov 10, 12 PM $ 167.63
-0.56%
$ 67 million $ 11.84 million
Nov 10, 11 AM $ 168.58
+0.07%
$ 67.38 million $ 11.87 million
Nov 10, 10 AM $ 168.47
-0.36%
$ 67.33 million $ 11.88 million
Nov 10, 9 AM $ 169.07
+1.30%
$ 67.57 million $ 11.9 million
Nov 10, 8 AM $ 166.9
-0.42%
$ 66.71 million $ 11.76 million
Nov 10, 7 AM $ 167.6
+0.07%
$ 66.99 million $ 11.77 million
Nov 10, 6 AM $ 167.48
+0.17%
$ 66.94 million $ 11.77 million
Nov 10, 5 AM $ 167.19
-0.31%
$ 66.82 million $ 11.74 million
Nov 10, 4 AM $ 167.72
-0.01%
$ 67.03 million $ 11.76 million
Nov 10, 3 AM $ 167.88
+0.40%
$ 67.1 million $ 11.71 million
Nov 10, 2 AM $ 167.11
+0.17%
$ 66.79 million $ 11.63 million
Nov 10, 1 AM $ 166.91
-0.35%
$ 66.71 million $ 11.56 million
Nov 10, 12 AM $ 167.49
+1.57%
$ 66.94 million $ 11.48 million
Nov 9, 11 PM $ 164.91
-0.14%
$ 65.81 million $ 11.33 million
Nov 9, 10 PM $ 165.13
-0.14%
$ 66 million $ 11.36 million
Nov 9, 9 PM $ 165.36
-0.27%
$ 66.09 million $ 11.37 million
Nov 9, 8 PM $ 165.8
+0.10%
$ 66.27 million $ 11.31 million
Nov 9, 7 PM $ 165.63
+1.33%
$ 66.2 million $ 11.28 million
Nov 9, 6 PM $ 163.41
+0.86%
$ 65.31 million $ 11.04 million
Nov 9, 5 PM $ 162.02
-0.48%
$ 64.75 million $ 10.91 million
Nov 9, 4 PM $ 162.81
-0.27%
$ 65.07 million $ 10.92 million
Nov 9, 3 PM $ 163.25
+1.33%
$ 65.25 million $ 10.95 million
Nov 9, 2 PM $ 161.16
+0.59%
$ 64.41 million $ 10.71 million
Nov 9, 1 PM $ 160.21
+0.05%
$ 64.03 million $ 10.49 million
Nov 9, 12 PM $ 160.13
+0.42%
$ 64 million $ 10.49 million
Nov 9, 11 AM $ 159.46
+0.70%
$ 63.73 million $ 10.4 million
Nov 9, 10 AM $ 158.34
-0.36%
$ 63.29 million $ 10.35 million
Nov 9, 9 AM $ 159.65
+0.42%
$ 63.81 million $ 10.38 million
Nov 9, 8 AM $ 158.99
-0.04%
$ 63.54 million $ 10.36 million
Nov 9, 7 AM $ 159.05
+0.57%
$ 63.57 million $ 10.35 million
Nov 9, 6 AM $ 158.14
+0.06%
$ 63.21 million $ 10.28 million
Nov 9, 5 AM $ 158.04
+0.82%
$ 63.16 million $ 10.26 million
Nov 9, 4 AM $ 156.74
+0.13%
$ 62.65 million $ 10.15 million
Nov 9, 3 AM $ 156.54
-0.18%
$ 62.49 million $ 10.12 million
Nov 9, 2 AM $ 156.83
-0.58%
$ 62.61 million $ 10.14 million
Nov 9, 1 AM $ 157.74
+0.25%
$ 62.97 million $ 10.17 million
Nov 9, 12 AM $ 157.34
-0.67%
$ 62.79 million $ 10.21 million
Nov 8, 11 PM $ 158.41
+0.27%
$ 63.22 million $ 10.21 million
Nov 8, 10 PM $ 157.98
-0.12%
$ 63.05 million $ 10.18 million
Nov 8, 9 PM $ 158.18
+0.21%
$ 63.13 million $ 10.19 million
Nov 8, 8 PM $ 157.87
+0.20%
$ 63 million $ 10.2 million
Nov 8, 7 PM $ 157.56
-0.22%
$ 62.88 million $ 10.18 million