Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $82.1
-0.92%
$30.63 million $10,833
May 31, 1 PM $83.19
+0.60%
$31.04 million $13,672
May 31, 12 PM $82.7
+0.04%
$30.86 million $14,894
May 31, 11 AM $82.58
-0.56%
$30.81 million $15,479
May 31, 10 AM $83.04
+0.31%
$30.99 million $16,138
May 31, 9 AM $82.84
+0.07%
$30.91 million $16,277
May 31, 8 AM $82.78
-0.23%
$30.89 million $16,350
May 31, 7 AM $82.98
+0.08%
$30.96 million $17,180
May 31, 6 AM $83.19
+0.11%
$31.04 million $20,990
May 31, 5 AM $83.1
-0.02%
$31.01 million $24,484
May 31, 4 AM $83.07
-0.55%
$30.99 million $25,532
May 31, 3 AM $83.52
+0.30%
$31.16 million $31,044
May 31, 2 AM $83.27
-0.10%
$31.07 million $31,048
May 31, 1 AM $83.25
+0.30%
$31.06 million $33,476
May 31, 12 AM $83.01
+0.52%
$30.97 million $43,143
May 30, 11 PM $82.58
-0.23%
$30.81 million $43,417
May 30, 10 PM $82.77
-0.54%
$30.88 million $43,377
May 30, 9 PM $83.22
+0.59%
$31.05 million $47,725
May 30, 8 PM $82.72
+0.01%
$30.87 million $60,692
May 30, 7 PM $82.71
-0.68%
$30.86 million $60,055
May 30, 6 PM $83.11
-0.30%
$31.01 million $61,715
May 30, 5 PM $83.37
+0.52%
$31.11 million $62,979
May 30, 4 PM $82.97
+0.54%
$30.96 million $62,994
May 30, 3 PM $82.52
-0.45%
$30.79 million $65,174
May 30, 2 PM $82.9
+0.42%
$30.93 million $65,001
May 30, 1 PM $82.54
+0.10%
$30.8 million $65,388
May 30, 12 PM $82.45
+0.01%
$30.76 million $65,724
May 30, 11 AM $82.44
-0.04%
$30.76 million $65,039
May 30, 10 AM $82.47
+0.00%
$30.77 million $67,539
May 30, 9 AM $82.48
+0.20%
$30.78 million $67,529
May 30, 8 AM $82.23
-0.26%
$30.68 million $69,956
May 30, 7 AM $82.45
-0.35%
$30.76 million $78,245
May 30, 6 AM $82.74
+0.40%
$30.87 million $75,374
May 30, 5 AM $82.4
+0.31%
$30.75 million $74,316
May 30, 4 AM $82.15
-0.70%
$30.65 million $71,211
May 30, 3 AM $82.79
+0.07%
$30.89 million $69,475
May 30, 2 AM $82.73
+0.20%
$30.87 million $68,033
May 30, 1 AM $82.57
+0.70%
$30.81 million $61,614
May 30, 12 AM $81.98
+0.32%
$30.59 million $67,703
May 29, 11 PM $81.72
-0.04%
$30.49 million $66,203
May 29, 10 PM $81.74
-0.16%
$30.5 million $65,543
May 29, 9 PM $81.87
-0.31%
$30.55 million $61,715
May 29, 8 PM $82.12
+0.12%
$30.64 million $49,754
May 29, 7 PM $81.93
-0.17%
$30.57 million $52,783
May 29, 6 PM $82.07
-1.06%
$30.62 million $61,045
May 29, 5 PM $82.95
+0.18%
$30.95 million $63,514
May 29, 4 PM $82.8
+0.15%
$30.89 million $64,909
May 29, 3 PM $82.68
+2.26%
$30.85 million $63,357
May 29, 2 PM $80.85
-0.81%
$30.17 million $57,201
May 29, 1 PM $81.51
-0.19%
$30.41 million $51,323