SOL (Wormhole) Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 156.97
-0.48%
$ 62.64 million $ 8.58 million
Nov 6, 5 PM $ 157.73
+1.58%
$ 62.95 million $ 8.6 million
Nov 6, 4 PM $ 154.59
-0.61%
$ 61.7 million $ 8.4 million
Nov 6, 3 PM $ 155.54
-2.23%
$ 62.07 million $ 8.43 million
Nov 6, 2 PM $ 159.1
-0.77%
$ 63.49 million $ 8.55 million
Nov 6, 1 PM $ 160.33
+2.00%
$ 63.98 million $ 8.51 million
Nov 6, 12 PM $ 157.17
-1.35%
$ 62.72 million $ 8.29 million
Nov 6, 11 AM $ 159.32
-0.18%
$ 63.58 million $ 8.4 million
Nov 6, 10 AM $ 159.6
+0.32%
$ 63.69 million $ 8.37 million
Nov 6, 9 AM $ 159.1
-0.05%
$ 63.49 million $ 8.54 million
Nov 6, 8 AM $ 159.17
+0.32%
$ 63.52 million $ 8.52 million
Nov 6, 7 AM $ 158.68
-0.30%
$ 63.33 million $ 8.53 million
Nov 6, 6 AM $ 159.17
-0.32%
$ 63.52 million $ 8.55 million
Nov 6, 5 AM $ 159.68
-1.74%
$ 63.72 million $ 8.58 million
Nov 6, 4 AM $ 162.51
+0.03%
$ 64.86 million $ 8.67 million
Nov 6, 3 AM $ 162.46
+0.94%
$ 64.83 million $ 8.63 million
Nov 6, 2 AM $ 160.95
-0.22%
$ 64.23 million $ 8.54 million
Nov 6, 1 AM $ 161.29
-0.03%
$ 64.37 million $ 8.55 million
Nov 6, 12 AM $ 161.22
-0.69%
$ 64.34 million $ 8.57 million
Nov 5, 11 PM $ 162.35
+0.02%
$ 64.79 million $ 8.62 million
Nov 5, 10 PM $ 162.32
+0.39%
$ 64.78 million $ 8.6 million
Nov 5, 9 PM $ 161.7
-0.72%
$ 64.53 million $ 8.49 million
Nov 5, 8 PM $ 163.03
+0.15%
$ 65.06 million $ 8.49 million
Nov 5, 7 PM $ 162.79
-0.33%
$ 64.97 million $ 8.48 million
Nov 5, 6 PM $ 163.34
+0.79%
$ 65.18 million $ 8.45 million
Nov 5, 5 PM $ 162.05
+1.05%
$ 64.67 million $ 8.36 million
Nov 5, 4 PM $ 160.36
+0.34%
$ 64 million $ 8.18 million
Nov 5, 3 PM $ 159.81
+0.86%
$ 63.78 million $ 8.09 million
Nov 5, 2 PM $ 158.45
-0.41%
$ 63.24 million $ 7.73 million
Nov 5, 1 PM $ 159.11
+0.51%
$ 63.5 million $ 7.72 million
Nov 5, 12 PM $ 158.3
+0.97%
$ 63.17 million $ 7.68 million
Nov 5, 11 AM $ 156.78
+0.76%
$ 62.57 million $ 7.6 million
Nov 5, 10 AM $ 155.59
-0.66%
$ 62.09 million $ 7.58 million
Nov 5, 9 AM $ 156.62
+0.93%
$ 62.5 million $ 7.56 million
Nov 5, 8 AM $ 155.13
-1.15%
$ 61.91 million $ 7.46 million
Nov 5, 7 AM $ 156.94
-0.25%
$ 62.63 million $ 7.51 million
Nov 5, 6 AM $ 157.34
+0.09%
$ 62.79 million $ 7.48 million
Nov 5, 5 AM $ 157.16
+0.20%
$ 62.72 million $ 7.46 million
Nov 5, 4 AM $ 156.89
+0.02%
$ 62.61 million $ 7.44 million
Nov 5, 3 AM $ 156.88
+0.91%
$ 62.61 million $ 7.39 million
Nov 5, 2 AM $ 155.46
+2.16%
$ 62.04 million $ 7.3 million
Nov 5, 1 AM $ 152.16
-0.67%
$ 60.72 million $ 7.03 million
Nov 5, 12 AM $ 153.18
-1.54%
$ 61.13 million $ 6.86 million
Nov 4, 11 PM $ 155.61
+0.53%
$ 62.1 million $ 6.87 million
Nov 4, 10 PM $ 154.79
+3.21%
$ 61.77 million $ 6.63 million
Nov 4, 9 PM $ 149.98
-1.97%
$ 59.85 million $ 6.16 million
Nov 4, 8 PM $ 153.04
-0.61%
$ 60.3 million $ 5.78 million
Nov 4, 7 PM $ 153.99
-1.04%
$ 60.67 million $ 5.5 million
Nov 4, 6 PM $ 155.35
-0.29%
$ 61.21 million $ 5.38 million
Nov 4, 5 PM $ 155.64
-1.80%
$ 61.33 million $ 5.23 million