Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $81.51
-0.19%
$30.41 million $51,323
May 29, 12 PM $81.66
-0.43%
$30.47 million $53,070
May 29, 11 AM $82.02
-0.29%
$30.6 million $51,102
May 29, 10 AM $82.26
+0.04%
$30.69 million $51,147
May 29, 9 AM $82.07
+0.04%
$30.62 million $50,963
May 29, 8 AM $82.04
+0.22%
$30.61 million $50,510
May 29, 7 AM $81.83
-0.45%
$30.53 million $39,809
May 29, 6 AM $82.2
+0.36%
$30.67 million $42,473
May 29, 5 AM $81.89
+0.10%
$30.56 million $42,444
May 29, 4 AM $81.81
+0.18%
$30.53 million $45,766
May 29, 3 AM $81.66
-0.23%
$30.47 million $49,291
May 29, 2 AM $81.86
-0.02%
$30.54 million $53,016
May 29, 1 AM $81.87
-0.30%
$30.55 million $58,008
May 29, 12 AM $82.12
+2.10%
$30.64 million $46,785
May 28, 11 PM $81.93
+0.00%
$30.57 million $54,186
May 28, 10 PM $82.1
-0.34%
$30.63 million $54,797
May 28, 9 PM $82.37
+0.27%
$30.73 million $57,491
May 28, 8 PM $82.14
-0.13%
$30.65 million $155,008
May 28, 7 PM $82.25
-0.24%
$30.69 million $154,534
May 28, 6 PM $82.45
+0.53%
$30.76 million $155,725
May 28, 5 PM $82.02
+0.98%
$30.6 million $140,379
May 28, 4 PM $81.21
+0.28%
$30.3 million $137,181
May 28, 3 PM $81.01
+0.10%
$30.23 million $138,175
May 28, 2 PM $80.93
+0.47%
$30.2 million $149,489
May 28, 1 PM $80.77
-0.14%
$30.14 million $151,684
May 28, 12 PM $80.88
-0.01%
$30.18 million $155,142
May 28, 11 AM $80.9
-0.14%
$30.19 million $155,115
May 28, 10 AM $81.08
+0.12%
$30.25 million $157,075
May 28, 9 AM $80.94
+0.03%
$30.2 million $161,850
May 28, 8 AM $80.91
+0.78%
$30.19 million $161,136
May 28, 7 AM $80.28
-0.09%
$29.96 million $177,783
May 28, 6 AM $80.36
-0.12%
$29.98 million $178,259
May 28, 5 AM $80.41
-0.03%
$30 million $177,632
May 28, 4 AM $80.43
-0.63%
$30.01 million $186,533
May 28, 3 AM $81
-1.15%
$30.22 million $183,850
May 28, 2 AM $82.01
+0.09%
$30.6 million $184,989
May 28, 1 AM $81.94
-0.23%
$30.57 million $184,723
May 28, 12 AM $82.13
+0.07%
$30.65 million $183,596
May 27, 11 PM $82.07
-0.65%
$30.62 million $182,333
May 27, 10 PM $82.6
+0.35%
$30.82 million $176,943
May 27, 9 PM $82.26
-1.97%
$30.69 million $175,251
May 27, 8 PM $83.92
+0.15%
$31.31 million $64,523
May 27, 7 PM $83.65
+0.18%
$31.21 million $62,321
May 27, 6 PM $83.5
-0.05%
$31.16 million $60,288
May 27, 5 PM $83.54
-0.69%
$31.17 million $59,178
May 27, 4 PM $84.12
+0.10%
$31.39 million $60,800
May 27, 3 PM $84.04
+0.57%
$31.36 million $61,480
May 27, 2 PM $83.52
+0.35%
$31.16 million $63,053
May 27, 1 PM $83.22
-0.99%
$31.05 million $54,637
May 27, 12 PM $84.05
+0.32%
$31.36 million $54,455