SOL (Wormhole) Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 155.64
-1.80%
$ 61.33 million $ 5.23 million
Nov 4, 4 PM $ 158.52
-2.55%
$ 62.46 million $ 5.09 million
Nov 4, 3 PM $ 162.68
-0.74%
$ 64.1 million $ 5.16 million
Nov 4, 2 PM $ 163.89
+1.42%
$ 64.58 million $ 5.06 million
Nov 4, 1 PM $ 161.6
+0.23%
$ 63.67 million $ 4.94 million
Nov 4, 12 PM $ 161.23
-0.49%
$ 63.53 million $ 4.92 million
Nov 4, 11 AM $ 162.02
+1.12%
$ 63.84 million $ 4.93 million
Nov 4, 10 AM $ 160.18
+0.24%
$ 63.12 million $ 4.86 million
Nov 4, 9 AM $ 159.69
-0.03%
$ 62.92 million $ 4.74 million
Nov 4, 8 AM $ 159.74
+1.22%
$ 62.94 million $ 4.71 million
Nov 4, 7 AM $ 157.46
-1.10%
$ 62.04 million $ 4.51 million
Nov 4, 6 AM $ 159.24
+0.11%
$ 62.74 million $ 4.41 million
Nov 4, 5 AM $ 159.17
-4.07%
$ 62.71 million $ 4.27 million
Nov 4, 4 AM $ 165.86
-1.66%
$ 65.35 million $ 4.26 million
Nov 4, 3 AM $ 168.65
+0.59%
$ 66.45 million $ 4.23 million
Nov 4, 2 AM $ 167.66
-0.18%
$ 66.06 million $ 4.23 million
Nov 4, 1 AM $ 167.96
+0.48%
$ 66.18 million $ 4.21 million
Nov 4, 12 AM $ 167.16
+0.48%
$ 65.86 million $ 4.17 million
Nov 3, 11 PM $ 166.11
+0.47%
$ 65.45 million $ 4.16 million
Nov 3, 10 PM $ 165.32
-0.19%
$ 65.14 million $ 4.13 million
Nov 3, 9 PM $ 165.65
+0.01%
$ 65.27 million $ 4.14 million
Nov 3, 8 PM $ 165.63
-1.57%
$ 65.26 million $ 4.11 million
Nov 3, 7 PM $ 168.33
-0.57%
$ 66.32 million $ 4.13 million
Nov 3, 6 PM $ 169.29
-0.91%
$ 66.7 million $ 4.06 million
Nov 3, 5 PM $ 170.85
+1.05%
$ 67.32 million $ 3.99 million
Nov 3, 4 PM $ 168.73
+1.17%
$ 66.48 million $ 3.89 million
Nov 3, 3 PM $ 166.88
-5.37%
$ 65.75 million $ 3.8 million
Nov 3, 2 PM $ 176.35
+0.13%
$ 69.49 million $ 3.6 million
Nov 3, 1 PM $ 176.12
-0.19%
$ 69.39 million $ 3.6 million
Nov 3, 12 PM $ 176.45
+0.04%
$ 69.52 million $ 3.58 million
Nov 3, 11 AM $ 176.38
+0.85%
$ 69.5 million $ 3.57 million
Nov 3, 10 AM $ 174.94
-0.79%
$ 68.93 million $ 3.56 million
Nov 3, 9 AM $ 176.32
-0.17%
$ 69.47 million $ 3.55 million
Nov 3, 8 AM $ 176.62
-0.26%
$ 69.59 million $ 3.53 million
Nov 3, 7 AM $ 177.09
+0.57%
$ 69.78 million $ 3.52 million
Nov 3, 6 AM $ 176.09
-0.68%
$ 69.38 million $ 59.06 million
Nov 3, 5 AM $ 177.29
-0.49%
$ 69.86 million $ 59.3 million
Nov 3, 4 AM $ 178.16
+0.02%
$ 70.2 million $ 59.36 million
Nov 3, 3 AM $ 178.13
-2.89%
$ 70.19 million $ 59.42 million
Nov 3, 2 AM $ 183.43
-1.17%
$ 72.33 million $ 60.81 million
Nov 3, 1 AM $ 185.6
-1.03%
$ 73.13 million $ 61.29 million
Nov 3, 12 AM $ 187.53
+0.79%
$ 73.89 million $ 61.79 million
Nov 2, 11 PM $ 186.05
+0.75%
$ 73.31 million $ 61 million
Nov 2, 10 PM $ 184.65
-0.37%
$ 72.76 million $ 60.49 million
Nov 2, 9 PM $ 185.35
+0.75%
$ 73.03 million $ 60.58 million
Nov 2, 8 PM $ 183.97
+0.31%
$ 72.49 million $ 60.01 million
Nov 2, 7 PM $ 183.41
-0.42%
$ 72.27 million $ 59.92 million
Nov 2, 6 PM $ 184.18
+0.29%
$ 72.57 million $ 60.12 million
Nov 2, 5 PM $ 183.65
-0.14%
$ 72.36 million $ 60.05 million
Nov 2, 4 PM $ 183.9
-0.37%
$ 72.46 million $ 59.96 million