Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $83.78
+0.21%
$31.26 million $52,700
May 27, 10 AM $83.57
-0.26%
$31.18 million $51,221
May 27, 9 AM $83.78
-0.64%
$31.26 million $44,907
May 27, 8 AM $84.33
+0.68%
$31.46 million $35,678
May 27, 7 AM $83.76
-0.12%
$31.25 million $33,851
May 27, 6 AM $83.86
+0.36%
$31.29 million $34,212
May 27, 5 AM $83.56
+0.06%
$31.18 million $33,743
May 27, 4 AM $83.4
-0.52%
$31.12 million $33,970
May 27, 3 AM $83.83
+0.00%
$31.28 million $33,612
May 27, 2 AM $83.79
-0.27%
$31.27 million $29,001
May 27, 1 AM $84.02
+0.16%
$31.35 million $35,993
May 27, 12 AM $83.88
-0.12%
$31.3 million $36,219
May 26, 10 PM $83.84
+0.12%
$31.28 million $53,065
May 26, 9 PM $83.74
-0.11%
$31.25 million $53,090
May 26, 8 PM $83.83
+0.09%
$31.28 million $53,545
May 26, 7 PM $83.73
+0.02%
$31.24 million $52,663
May 26, 6 PM $83.72
+0.20%
$31.24 million $54,837
May 26, 5 PM $84.03
-0.06%
$31.35 million $58,493
May 26, 4 PM $84.07
-0.16%
$31.37 million $58,180
May 26, 3 PM $84.2
-1.05%
$31.42 million $54,440
May 26, 2 PM $85.09
-0.03%
$31.75 million $49,481
May 26, 1 PM $85.06
-0.14%
$31.74 million $49,100
May 26, 12 PM $85.17
-0.14%
$31.78 million $50,332
May 26, 11 AM $85.29
-0.52%
$31.82 million $55,603
May 26, 10 AM $85.05
+0.65%
$31.74 million $53,547
May 26, 9 AM $84.42
+0.05%
$31.5 million $52,736
May 26, 8 AM $84.42
+0.05%
$31.5 million $52,537
May 26, 7 AM $84.35
-0.31%
$31.47 million $54,738
May 26, 6 AM $84.61
+0.15%
$31.57 million $55,067
May 26, 5 AM $84.48
+0.30%
$31.52 million $54,990
May 26, 4 AM $84.14
+0.03%
$31.4 million $58,285
May 26, 3 AM $84.12
-0.05%
$31.39 million $59,010
May 26, 2 AM $84.27
+0.01%
$31.44 million $57,767
May 26, 1 AM $84.43
-0.11%
$31.5 million $55,751
May 26, 12 AM $84.61
-0.44%
$31.57 million $55,211
May 25, 11 PM $84.98
-0.16%
$31.71 million $54,981
May 25, 10 PM $85.12
-0.47%
$31.76 million $55,097
May 25, 9 PM $85.52
-0.08%
$31.91 million $48,864
May 25, 8 PM $85.6
-0.33%
$31.94 million $51,388
May 25, 7 PM $85.88
-0.36%
$32.04 million $53,093
May 25, 6 PM $86.15
-0.20%
$32.14 million $51,692
May 25, 5 PM $86.33
-0.11%
$32.21 million $51,472
May 25, 4 PM $86.44
+0.31%
$32.25 million $46,408
May 25, 3 PM $86.18
+0.03%
$32.16 million $45,159
May 25, 2 PM $86.23
+0.06%
$32.17 million $45,732
May 25, 1 PM $85.94
+0.08%
$32.06 million $46,245
May 25, 12 PM $85.88
-0.04%
$32.04 million $47,738
May 25, 11 AM $85.92
+0.10%
$32.06 million $51,885
May 25, 10 AM $85.83
-0.17%
$32.03 million $52,012
May 25, 9 AM $85.98
+0.16%
$32.08 million $52,094