SOL (Wormhole) Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 183.65
-0.14%
$ 72.36 million $ 60.05 million
Nov 2, 4 PM $ 183.9
-0.37%
$ 72.46 million $ 59.96 million
Nov 2, 3 PM $ 184.58
+0.04%
$ 72.73 million $ 60.08 million
Nov 2, 2 PM $ 184.51
-0.15%
$ 72.7 million $ 59.97 million
Nov 2, 1 PM $ 184.78
-0.35%
$ 72.81 million $ 60.24 million
Nov 2, 12 PM $ 185.42
-0.44%
$ 73.06 million $ 60.38 million
Nov 2, 11 AM $ 186.24
+0.52%
$ 73.38 million $ 60.58 million
Nov 2, 10 AM $ 185.28
-0.45%
$ 73 million $ 60.14 million
Nov 2, 9 AM $ 186.11
-0.44%
$ 73.33 million $ 60.4 million
Nov 2, 8 AM $ 187.03
-0.36%
$ 73.69 million $ 60.9 million
Nov 2, 7 AM $ 187.7
+0.23%
$ 73.96 million $ 60.63 million
Nov 2, 6 AM $ 187.27
+0.06%
$ 73.79 million $ 60.78 million
Nov 2, 5 AM $ 187.16
-0.10%
$ 73.75 million $ 60.76 million
Nov 2, 4 AM $ 187.34
+0.94%
$ 73.82 million $ 60.72 million
Nov 2, 3 AM $ 185.6
-0.10%
$ 73.17 million $ 60.07 million
Nov 2, 2 AM $ 185.79
+0.21%
$ 73.25 million $ 60.11 million
Nov 2, 1 AM $ 185.4
-0.05%
$ 73.09 million $ 59.95 million
Nov 2, 12 AM $ 185.5
-0.19%
$ 73.12 million $ 59.88 million
Nov 1, 11 PM $ 185.85
+0.14%
$ 73.26 million $ 59.99 million
Nov 1, 10 PM $ 185.6
+0.02%
$ 73.16 million $ 59.81 million
Nov 1, 9 PM $ 185.55
-0.24%
$ 73.14 million $ 59.85 million
Nov 1, 8 PM $ 186.01
+0.30%
$ 73.32 million $ 60 million
Nov 1, 7 PM $ 185.45
+0.20%
$ 73.1 million $ 59.75 million
Nov 1, 6 PM $ 185.07
-0.39%
$ 72.95 million $ 59.85 million
Nov 1, 5 PM $ 185.79
-0.35%
$ 73.24 million $ 59.93 million
Nov 1, 4 PM $ 186.45
+0.55%
$ 73.5 million $ 60.03 million
Nov 1, 3 PM $ 185.43
+0.49%
$ 73.09 million $ 59.64 million
Nov 1, 2 PM $ 184.53
-0.68%
$ 72.74 million $ 59.33 million
Nov 1, 1 PM $ 185.79
-0.35%
$ 73.24 million $ 59.43 million
Nov 1, 12 PM $ 186.44
-0.02%
$ 73.49 million $ 59.64 million
Nov 1, 11 AM $ 186.47
+0.07%
$ 73.51 million $ 59.62 million
Nov 1, 10 AM $ 186.34
-0.17%
$ 73.45 million $ 59.59 million
Nov 1, 9 AM $ 186.65
-0.18%
$ 73.58 million $ 59.58 million
Nov 1, 8 AM $ 186.99
+0.42%
$ 73.71 million $ 59.58 million
Nov 1, 7 AM $ 186.21
+0.18%
$ 73.4 million $ 59.35 million
Nov 1, 6 AM $ 185.88
-0.68%
$ 73.27 million $ 59.29 million
Nov 1, 5 AM $ 187.16
-0.04%
$ 73.78 million $ 59.45 million
Nov 1, 4 AM $ 187.24
+0.15%
$ 73.81 million $ 59.49 million
Nov 1, 3 AM $ 186.92
+0.20%
$ 73.68 million $ 59.21 million
Nov 1, 2 AM $ 186.55
-0.13%
$ 73.54 million $ 59.1 million
Nov 1, 1 AM $ 186.78
-0.02%
$ 73.63 million $ 59.2 million
Nov 1, 12 AM $ 186.82
-0.19%
$ 73.64 million $ 59.07 million
Oct 31, 11 PM $ 187.18
-0.04%
$ 73.78 million $ 59.26 million
Oct 31, 10 PM $ 187.26
+0.23%
$ 73.82 million $ 59.19 million
Oct 31, 9 PM $ 186.82
-0.48%
$ 73.64 million $ 59.04 million
Oct 31, 8 PM $ 187.72
-0.23%
$ 74 million $ 59.45 million
Oct 31, 7 PM $ 188.15
+0.98%
$ 74.17 million $ 59.53 million
Oct 31, 6 PM $ 186.33
+0.42%
$ 73.45 million $ 58.99 million
Oct 31, 5 PM $ 185.55
-0.06%
$ 73.14 million $ 58.48 million
Oct 31, 4 PM $ 185.65
-1.74%
$ 73.18 million $ 58.86 million