Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $85.85
+0.01%
$32.03 million $65,563
May 25, 7 AM $85.75
+0.07%
$32 million $65,557
May 25, 6 AM $85.69
+0.13%
$31.97 million $63,312
May 25, 5 AM $85.58
+0.06%
$31.93 million $59,501
May 25, 4 AM $85.52
+0.57%
$31.91 million $58,993
May 25, 3 AM $85.05
-0.23%
$31.74 million $57,564
May 25, 2 AM $85.27
+0.00%
$31.81 million $57,575
May 25, 1 AM $85.27
+0.00%
$31.82 million $57,516
May 25, 12 AM $85.25
+0.34%
$31.81 million $57,371
May 24, 11 PM $84.96
+0.37%
$31.7 million $59,471
May 24, 10 PM $84.65
-0.19%
$31.58 million $61,228
May 24, 9 PM $84.8
-0.19%
$31.64 million $63,053
May 24, 8 PM $84.99
-0.58%
$31.71 million $64,334
May 24, 7 PM $85.47
+0.18%
$31.89 million $75,391
May 24, 6 PM $85.29
-0.37%
$31.83 million $75,388
May 24, 5 PM $85.61
+0.10%
$31.94 million $75,722
May 24, 4 PM $85.51
+0.25%
$31.91 million $75,701
May 24, 3 PM $85.3
-0.06%
$31.83 million $76,988
May 24, 2 PM $85.35
-1.01%
$31.85 million $77,234
May 24, 1 PM $86.22
-0.21%
$32.17 million $77,467
May 24, 12 PM $86.55
-0.05%
$32.29 million $86,996
May 24, 11 AM $86.54
+0.15%
$32.29 million $86,562
May 24, 10 AM $86.41
-0.14%
$32.24 million $85,889
May 24, 9 AM $86.52
+0.42%
$32.28 million $82,526
May 24, 8 AM $86.13
-0.27%
$32.14 million $84,791
May 24, 7 AM $86.36
+0.48%
$32.22 million $152,516
May 24, 6 AM $85.94
+0.04%
$32.07 million $151,856
May 24, 5 AM $85.92
-0.02%
$32.06 million $152,477
May 24, 4 AM $85.94
-0.01%
$32.07 million $151,649
May 24, 3 AM $85.96
-0.18%
$32.07 million $151,969
May 24, 2 AM $86.11
+0.15%
$32.13 million $166,909
May 24, 1 AM $86.09
+0.15%
$32.12 million $168,188
May 24, 12 AM $85.96
+0.00%
$32.07 million $168,389
May 23, 11 PM $85.96
-0.16%
$32.07 million $168,263
May 23, 10 PM $86.09
+0.00%
$32.12 million $167,728
May 23, 9 PM $86.1
-0.85%
$32.12 million $165,999
May 23, 8 PM $86.83
+2.63%
$32.4 million $166,254
May 23, 7 PM $84.6
+0.11%
$31.57 million $170,003
May 23, 6 PM $84.51
+0.78%
$31.53 million $181,424
May 23, 5 PM $83.84
-0.05%
$31.28 million $176,524
May 23, 4 PM $83.88
-0.19%
$31.3 million $175,577
May 23, 3 PM $83.64
-0.01%
$31.21 million $174,490
May 23, 2 PM $83.64
+0.87%
$31.21 million $175,212
May 23, 1 PM $82.92
+0.81%
$30.94 million $166,283
May 23, 12 PM $82.7
+0.59%
$30.86 million $163,744
May 23, 11 AM $82.22
+0.07%
$30.68 million $165,199
May 23, 10 AM $82.16
+0.13%
$30.66 million $165,229
May 23, 9 AM $82.05
-0.08%
$30.62 million $163,364
May 23, 8 AM $82.11
-0.07%
$30.64 million $164,723
May 23, 7 AM $82.19
-2.61%
$30.67 million $165,269