SOL (Wormhole) Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 185.65
-1.74%
$ 73.18 million $ 58.86 million
Oct 31, 3 PM $ 188.95
+0.35%
$ 74.48 million $ 59.21 million
Oct 31, 2 PM $ 188.28
+0.31%
$ 74.22 million $ 58.77 million
Oct 31, 1 PM $ 187.7
+0.17%
$ 73.99 million $ 58.44 million
Oct 31, 12 PM $ 187.39
+0.27%
$ 73.87 million $ 58.71 million
Oct 31, 11 AM $ 186.88
+0.10%
$ 73.67 million $ 57.89 million
Oct 31, 10 AM $ 186.69
+0.27%
$ 73.59 million $ 57.99 million
Oct 31, 9 AM $ 186.18
+0.44%
$ 73.39 million $ 57.78 million
Oct 31, 8 AM $ 185.36
+0.06%
$ 73.07 million $ 57.42 million
Oct 31, 7 AM $ 185.24
+0.10%
$ 73.02 million $ 57.5 million
Oct 31, 6 AM $ 185.06
-0.51%
$ 72.95 million $ 57.4 million
Oct 31, 5 AM $ 186
-0.47%
$ 73.32 million $ 57.66 million
Oct 31, 4 AM $ 186.87
+0.85%
$ 73.66 million $ 57.84 million
Oct 31, 3 AM $ 185.3
+0.33%
$ 73.04 million $ 57.38 million
Oct 31, 2 AM $ 184.7
-0.83%
$ 72.81 million $ 57.16 million
Oct 31, 1 AM $ 186.25
+0.69%
$ 73.42 million $ 57.7 million
Oct 31, 12 AM $ 184.98
+0.63%
$ 72.92 million $ 57.08 million
Oct 30, 11 PM $ 183.82
+0.51%
$ 72.46 million $ 56.55 million
Oct 30, 10 PM $ 182.89
-0.11%
$ 72.09 million $ 56.44 million
Oct 30, 9 PM $ 183.08
+0.94%
$ 72.17 million $ 56.49 million
Oct 30, 8 PM $ 181.36
+0.73%
$ 71.49 million $ 55.84 million
Oct 30, 7 PM $ 180.08
-0.96%
$ 70.98 million $ 55.39 million
Oct 30, 6 PM $ 181.82
-1.14%
$ 71.67 million $ 55.61 million
Oct 30, 5 PM $ 183.91
-0.71%
$ 72.5 million $ 55.86 million
Oct 30, 4 PM $ 185.23
-0.03%
$ 73.02 million $ 56.42 million
Oct 30, 3 PM $ 185.29
-0.73%
$ 73.04 million $ 56.23 million
Oct 30, 2 PM $ 186.64
+0.70%
$ 73.57 million $ 56.58 million
Oct 30, 1 PM $ 185.42
-1.18%
$ 73.09 million $ 56.2 million
Oct 30, 12 PM $ 187.64
-2.10%
$ 73.97 million $ 56.85 million
Oct 30, 11 AM $ 191.67
-0.29%
$ 75.55 million $ 57.55 million
Oct 30, 10 AM $ 192.23
-0.44%
$ 75.78 million $ 57.74 million
Oct 30, 9 AM $ 193.09
-1.12%
$ 76.11 million $ 57.8 million
Oct 30, 9 AM $ 193.09
-1.12%
$ 76.11 million $ 57.8 million
Oct 30, 8 AM $ 195.28
-0.17%
$ 76.98 million $ 58.28 million
Oct 30, 8 AM $ 195.28
-0.17%
$ 76.98 million $ 58.28 million
Oct 30, 7 AM $ 195.61
+0.70%
$ 77.11 million $ 58.41 million
Oct 30, 7 AM $ 195.61
+0.70%
$ 77.11 million $ 58.41 million
Oct 30, 6 AM $ 194.25
+0.01%
$ 76.57 million $ 57.92 million
Oct 30, 6 AM $ 194.25
+0.01%
$ 76.57 million $ 57.92 million
Oct 30, 5 AM $ 194.22
+0.62%
$ 76.56 million $ 57.72 million
Oct 30, 5 AM $ 194.22
+0.62%
$ 76.56 million $ 57.72 million
Oct 30, 4 AM $ 193.06
-1.95%
$ 76.1 million $ 57.4 million
Oct 30, 4 AM $ 193.06
-1.95%
$ 76.1 million $ 57.4 million
Oct 30, 3 AM $ 196.9
-0.13%
$ 77.62 million $ 58.19 million
Oct 30, 3 AM $ 196.9
-0.13%
$ 77.62 million $ 58.19 million
Oct 30, 2 AM $ 197.12
+1.01%
$ 77.68 million $ 58.17 million
Oct 30, 2 AM $ 197.12
+1.01%
$ 77.68 million $ 58.17 million
Oct 30, 1 AM $ 195.16
+0.71%
$ 76.93 million $ 57.33 million
Oct 30, 1 AM $ 195.16
+0.71%
$ 76.93 million $ 57.33 million
Oct 30, 12 AM $ 193.79
-0.04%
$ 76.39 million $ 56.91 million