Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $84.39
+0.07%
$31.49 million $85,454
May 23, 5 AM $84.33
-0.09%
$31.47 million $85,477
May 23, 4 AM $84.46
-0.07%
$31.51 million $86,143
May 23, 3 AM $84.51
+0.04%
$31.53 million $76,593
May 23, 2 AM $84.47
-0.01%
$31.52 million $71,592
May 23, 1 AM $84.48
+0.21%
$31.52 million $71,455
May 23, 12 AM $84.37
-0.35%
$31.48 million $72,584
May 22, 11 PM $84.67
-0.33%
$31.59 million $71,514
May 22, 10 PM $84.94
-0.01%
$31.69 million $68,325
May 22, 9 PM $84.95
+0.14%
$31.7 million $68,165
May 22, 8 PM $84.83
+0.49%
$31.65 million $59,303
May 22, 7 PM $84.42
-1.34%
$31.5 million $65,875
May 22, 6 PM $85.56
-1.54%
$31.92 million $56,162
May 22, 5 PM $86.9
+0.20%
$32.42 million $56,584
May 22, 4 PM $86.72
+0.03%
$32.36 million $63,868
May 22, 3 PM $86.68
-0.17%
$32.34 million $63,625
May 22, 2 PM $86.83
-0.79%
$32.4 million $62,737
May 22, 1 PM $87.53
+0.15%
$32.66 million $62,952
May 22, 12 PM $87.44
+0.51%
$32.63 million $59,688
May 22, 11 AM $87
-0.15%
$32.46 million $62,271
May 22, 10 AM $87.13
+0.00%
$32.51 million $62,227
May 22, 9 AM $87.13
+0.32%
$32.51 million $62,546
May 22, 8 AM $86.98
-0.12%
$32.45 million $58,540
May 22, 7 AM $87.08
+0.19%
$32.49 million $55,958
May 22, 6 AM $86.92
-0.24%
$32.43 million $115,078
May 22, 5 AM $87.13
+0.03%
$32.51 million $118,679
May 22, 4 AM $87.1
-0.10%
$32.5 million $118,835
May 22, 3 AM $87.19
+0.14%
$32.53 million $122,409
May 22, 2 AM $87.07
+0.04%
$32.49 million $123,910
May 22, 1 AM $86.9
-0.15%
$32.42 million $123,505
May 22, 12 AM $87.03
-0.02%
$32.47 million $146,261
May 21, 11 PM $87.05
-0.10%
$32.48 million $146,174
May 21, 10 PM $87.18
-0.23%
$32.53 million $147,851
May 21, 9 PM $87.38
+0.08%
$32.6 million $151,500
May 21, 8 PM $87.32
+0.31%
$32.58 million $150,737
May 21, 7 PM $87.04
-0.10%
$32.48 million $140,263
May 21, 6 PM $87.29
-0.23%
$32.57 million $141,010
May 21, 5 PM $87.5
+1.62%
$32.65 million $138,267
May 21, 4 PM $86.09
-0.22%
$32.12 million $134,779
May 21, 3 PM $86.28
+0.25%
$32.19 million $151,140
May 21, 2 PM $86.04
+0.37%
$32.1 million $165,825
May 21, 1 PM $85.7
-0.09%
$31.98 million $182,108
May 21, 12 PM $85.63
-0.16%
$31.95 million $180,424
May 21, 11 AM $85.76
+0.12%
$32 million $179,761
May 21, 10 AM $85.66
-1.01%
$31.96 million $181,045
May 21, 9 AM $86.63
+0.08%
$32.32 million $182,695
May 21, 8 AM $86.59
+0.22%
$32.31 million $181,130
May 21, 7 AM $86.44
+0.29%
$32.25 million $180,460
May 21, 6 AM $86.31
-0.47%
$32.21 million $178,292
May 21, 5 AM $86.72
-0.07%
$32.36 million $129,129