SOL (Wormhole) Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 193.79
-0.04%
$ 76.39 million $ 56.91 million
Oct 30, 12 AM $ 193.79
-0.04%
$ 76.39 million $ 56.91 million
Oct 29, 11 PM $ 193.86
-1.00%
$ 76.34 million $ 56.68 million
Oct 29, 11 PM $ 193.86
-1.00%
$ 76.34 million $ 56.68 million
Oct 29, 10 PM $ 195.81
-0.29%
$ 77.19 million $ 57.29 million
Oct 29, 10 PM $ 195.81
-0.29%
$ 77.19 million $ 57.29 million
Oct 29, 9 PM $ 196.38
+0.52%
$ 77.41 million $ 57.33 million
Oct 29, 9 PM $ 196.38
+0.52%
$ 77.41 million $ 57.33 million
Oct 29, 8 PM $ 195.36
+0.98%
$ 77.01 million $ 57.11 million
Oct 29, 8 PM $ 195.36
+0.98%
$ 77.01 million $ 57.11 million
Oct 29, 7 PM $ 193.47
-0.44%
$ 76.26 million $ 56.17 million
Oct 29, 7 PM $ 193.47
-0.44%
$ 76.26 million $ 56.17 million
Oct 29, 6 PM $ 194.32
-1.65%
$ 76.62 million $ 56.42 million
Oct 29, 6 PM $ 194.32
-1.65%
$ 76.62 million $ 56.42 million
Oct 29, 5 PM $ 197.58
+1.13%
$ 77.88 million $ 56.82 million
Oct 29, 5 PM $ 197.58
+1.13%
$ 77.88 million $ 56.82 million
Oct 29, 4 PM $ 195.36
-0.92%
$ 77.01 million $ 56.33 million
Oct 29, 4 PM $ 195.36
-0.92%
$ 77.01 million $ 56.33 million
Oct 29, 3 PM $ 197.18
-1.29%
$ 77.73 million $ 56.17 million
Oct 29, 3 PM $ 197.18
-1.29%
$ 77.73 million $ 56.17 million
Oct 29, 2 PM $ 199.76
-0.27%
$ 78.91 million $ 56.78 million
Oct 29, 2 PM $ 199.76
-0.27%
$ 78.91 million $ 56.78 million
Oct 29, 1 PM $ 200.3
+0.56%
$ 78.96 million $ 56.77 million
Oct 29, 1 PM $ 200.3
+0.56%
$ 78.96 million $ 56.77 million
Oct 29, 12 PM $ 199.18
+0.39%
$ 78.47 million $ 55.85 million
Oct 29, 12 PM $ 199.18
+0.39%
$ 78.47 million $ 55.85 million
Oct 29, 11 AM $ 198.41
+1.12%
$ 78.21 million $ 55.51 million
Oct 29, 11 AM $ 198.41
+1.12%
$ 78.21 million $ 55.51 million
Oct 29, 10 AM $ 196.21
+1.07%
$ 77.34 million $ 54.67 million
Oct 29, 10 AM $ 196.21
+1.07%
$ 77.34 million $ 54.67 million
Oct 29, 9 AM $ 194.14
-0.20%
$ 76.53 million $ 53.61 million
Oct 29, 9 AM $ 194.14
-0.20%
$ 76.53 million $ 53.61 million
Oct 29, 8 AM $ 194.52
-0.43%
$ 76.68 million $ 53.78 million
Oct 29, 8 AM $ 194.52
-0.43%
$ 76.68 million $ 53.78 million
Oct 29, 7 AM $ 195.07
-0.24%
$ 76.89 million $ 53.94 million
Oct 29, 7 AM $ 195.07
-0.24%
$ 76.89 million $ 53.94 million
Oct 29, 6 AM $ 195.53
-0.17%
$ 77.08 million $ 53.93 million
Oct 29, 6 AM $ 195.53
-0.17%
$ 77.08 million $ 53.93 million
Oct 29, 5 AM $ 195.86
+0.37%
$ 77.21 million $ 53.85 million
Oct 29, 5 AM $ 195.86
+0.37%
$ 77.21 million $ 53.85 million
Oct 29, 4 AM $ 195.15
+0.44%
$ 76.92 million $ 53.63 million
Oct 29, 4 AM $ 195.15
+0.44%
$ 76.92 million $ 53.63 million
Oct 29, 3 AM $ 194.29
-0.20%
$ 76.53 million $ 53.49 million
Oct 29, 3 AM $ 194.29
-0.20%
$ 76.53 million $ 53.49 million
Oct 29, 2 AM $ 194.67
+0.01%
$ 76.74 million $ 53.52 million
Oct 29, 1 AM $ 194.66
+0.25%
$ 76.73 million $ 53.51 million
Oct 29, 12 AM $ 194.17
+0.16%
$ 76.54 million $ 53.36 million
Oct 28, 11 PM $ 193.86
-0.28%
$ 76.46 million $ 53.22 million
Oct 28, 10 PM $ 194.41
+0.36%
$ 76.63 million $ 53.27 million
Oct 28, 9 PM $ 193.71
+0.24%
$ 76.36 million $ 53.07 million