Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $86.79
+0.31%
$32.38 million $123,148
May 21, 3 AM $86.52
+0.00%
$32.28 million $118,996
May 21, 2 AM $86.53
+0.19%
$32.28 million $115,164
May 21, 1 AM $86.42
+0.48%
$32.24 million $114,941
May 21, 12 AM $86
+0.30%
$32.09 million $123,976
May 20, 11 PM $85.75
+0.00%
$31.99 million $117,865
May 20, 10 PM $85.75
-0.15%
$32 million $118,908
May 20, 9 PM $85.88
+0.03%
$32.04 million $114,533
May 20, 8 PM $85.85
-0.51%
$32.03 million $114,688
May 20, 7 PM $86.31
+0.31%
$32.21 million $113,842
May 20, 6 PM $86.04
-0.90%
$32.1 million $113,418
May 20, 5 PM $86.83
+0.39%
$32.4 million $104,257
May 20, 4 PM $86.49
+0.85%
$32.27 million $98,703
May 20, 3 PM $85.76
-0.04%
$32 million $79,274
May 20, 2 PM $85.86
+1.74%
$32.04 million $73,520
May 20, 1 PM $84.35
-0.56%
$31.47 million $53,868
May 20, 12 PM $84.82
+0.29%
$31.65 million $43,358
May 20, 11 AM $84.63
-0.24%
$31.58 million $43,949
May 20, 10 AM $84.92
+0.28%
$31.68 million $38,851
May 20, 9 AM $84.68
-0.55%
$31.6 million $44,841
May 20, 8 AM $85.15
-0.03%
$31.77 million $47,731
May 20, 7 AM $85.18
+0.50%
$31.78 million $46,869
May 20, 6 AM $84.75
+0.36%
$31.62 million $45,033
May 20, 5 AM $84.45
+0.50%
$31.51 million $45,352
May 20, 4 AM $84.03
-0.06%
$31.35 million $49,129
May 20, 3 AM $84.08
-0.32%
$31.37 million $52,523
May 20, 2 AM $84.14
+0.06%
$31.39 million $50,992
May 20, 1 AM $84.01
+0.14%
$31.35 million $53,505
May 20, 12 AM $83.82
-0.15%
$31.27 million $43,724
May 19, 11 PM $84.47
-0.10%
$31.52 million $26,120
May 19, 10 PM $84.56
-0.08%
$31.55 million $26,337
May 19, 9 PM $84.64
+0.03%
$31.58 million $26,612
May 19, 8 PM $84.61
+0.01%
$31.57 million $26,995
May 19, 7 PM $84.61
+0.02%
$31.57 million $30,488
May 19, 6 PM $84.62
-0.02%
$31.57 million $31,157
May 19, 5 PM $84.63
+0.27%
$31.58 million $34,919
May 19, 4 PM $84.4
+0.02%
$31.49 million $50,944
May 19, 3 PM $84.36
+0.36%
$31.48 million $53,263
May 19, 2 PM $84.06
-0.53%
$31.37 million $75,267
May 19, 1 PM $84.5
-0.33%
$31.53 million $89,747
May 19, 12 PM $84.45
-0.01%
$31.51 million $97,991
May 19, 11 AM $84.53
+0.15%
$31.54 million $97,899
May 19, 10 AM $84.4
-0.04%
$31.49 million $103,886
May 19, 9 AM $84.43
-0.67%
$31.5 million $103,564
May 19, 8 AM $85
-0.40%
$31.72 million $102,010
May 19, 7 AM $85.39
+0.09%
$31.86 million $102,194
May 19, 6 AM $85.31
+0.57%
$31.83 million $101,091
May 19, 5 AM $84.83
-0.46%
$31.65 million $105,902
May 19, 4 AM $85.1
+0.14%
$31.75 million $102,050
May 19, 3 AM $84.98
+0.05%
$31.71 million $99,832