Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 1 PM $82.72
-0.25%
$30.86 million $268,307
Mar 27, 12 PM $82.93
-0.42%
$30.94 million $266,324
Mar 27, 11 AM $83.28
+0.14%
$31.07 million $263,524
Mar 27, 10 AM $83.16
-2.16%
$31.03 million $250,165
Mar 27, 9 AM $85
-0.06%
$31.72 million $300,069
Mar 27, 8 AM $85.05
-1.43%
$31.73 million $317,505
Mar 27, 7 AM $86.28
+0.01%
$32.19 million $332,433
Mar 27, 6 AM $86.27
+0.39%
$32.19 million $753,968
Mar 27, 5 AM $85.94
+0.01%
$32.07 million $817,754
Mar 27, 4 AM $85.92
-0.81%
$32.06 million $821,330
Mar 27, 3 AM $86.7
-0.02%
$32.35 million $921,379
Mar 27, 2 AM $86.72
-0.04%
$32.36 million $922,194
Mar 27, 1 AM $86.75
+0.52%
$32.37 million $977,424
Mar 27, 12 AM $86.3
-0.17%
$32.2 million $1.04 million
Mar 26, 11 PM $86.44
-0.31%
$32.25 million $1.09 million
Mar 26, 10 PM $86.71
-0.08%
$32.35 million $1.09 million
Mar 26, 9 PM $86.78
+0.13%
$32.38 million $1.09 million
Mar 26, 8 PM $86.66
+0.76%
$32.34 million $1.07 million
Mar 26, 7 PM $86.01
-0.36%
$32.09 million $1.09 million
Mar 26, 6 PM $86.26
-1.22%
$32.19 million $1.06 million
Mar 26, 5 PM $87.32
-0.06%
$32.58 million $1.05 million
Mar 26, 4 PM $87.38
-0.16%
$32.6 million $999,918
Mar 26, 3 PM $87.39
-0.48%
$32.61 million $1 million
Mar 26, 2 PM $87.81
-0.18%
$32.77 million $1.01 million
Mar 26, 1 PM $87.97
+0.26%
$32.83 million $1.04 million
Mar 26, 12 PM $87.75
+0.01%
$32.74 million $1.05 million
Mar 26, 11 AM $87.74
-0.28%
$32.74 million $1.05 million
Mar 26, 10 AM $87.99
+0.13%
$32.83 million $1.04 million
Mar 26, 9 AM $87.87
-1.31%
$32.79 million $978,452
Mar 26, 8 AM $89.04
-0.21%
$33.22 million $538,274
Mar 26, 7 AM $89.22
-0.14%
$33.29 million $540,508
Mar 26, 6 AM $89.35
-0.62%
$33.34 million $629,263
Mar 26, 5 AM $89.9
-1.44%
$33.54 million $610,714
Mar 26, 4 AM $91.21
+0.16%
$34.03 million $603,082
Mar 26, 3 AM $91.07
-0.17%
$33.98 million $570,679
Mar 26, 2 AM $91.28
-0.88%
$34.06 million $536,517
Mar 26, 1 AM $92.09
-0.10%
$34.36 million $472,210
Mar 26, 12 AM $92.18
+0.49%
$34.4 million $451,284
Mar 25, 11 PM $91.74
+0.04%
$34.23 million $363,711
Mar 25, 10 PM $91.7
+0.26%
$34.21 million $383,579
Mar 25, 9 PM $91.46
+0.14%
$34.13 million $393,625
Mar 25, 8 PM $91.34
-0.60%
$34.08 million $395,561
Mar 25, 7 PM $91.93
-0.02%
$34.3 million $391,859
Mar 25, 6 PM $91.95
-0.07%
$34.31 million $402,074
Mar 25, 5 PM $92.01
-0.30%
$34.33 million $421,327
Mar 25, 4 PM $92.28
+0.58%
$34.43 million $438,138
Mar 25, 3 PM $91.75
-0.77%
$34.23 million $463,146
Mar 25, 2 PM $92.47
-2.38%
$34.5 million $466,453
Mar 25, 1 PM $95.11
+2.13%
$35.49 million $523,329
Mar 25, 12 PM $93.12
+0.00%
$34.75 million $524,881