Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $84.94
+0.01%
$31.69 million $100,705
May 19, 1 AM $84.96
-0.54%
$31.7 million $206,619
May 19, 12 AM $85.42
-0.06%
$31.87 million $209,794
May 18, 11 PM $85.48
-0.18%
$31.89 million $220,690
May 18, 10 PM $85.6
+0.05%
$31.94 million $223,310
May 18, 9 PM $85.45
+0.34%
$31.88 million $222,883
May 18, 8 PM $83.94
-0.01%
$31.32 million $222,348
May 18, 7 PM $83.95
+0.46%
$31.32 million $221,996
May 18, 6 PM $83.66
-0.97%
$31.21 million $219,929
May 18, 5 PM $84.47
+0.41%
$31.52 million $220,433
May 18, 4 PM $84.13
+0.19%
$31.39 million $216,690
May 18, 3 PM $83.98
+0.95%
$31.34 million $207,000
May 18, 2 PM $83.17
-1.63%
$31.03 million $184,688
May 18, 1 PM $84.55
-1.09%
$31.55 million $181,065
May 18, 12 PM $85.48
+0.34%
$31.89 million $174,748
May 18, 11 AM $85.19
+0.71%
$31.79 million $165,911
May 18, 10 AM $84.62
-0.14%
$31.57 million $204,690
May 18, 9 AM $84.75
-0.02%
$31.62 million $234,066
May 18, 8 AM $84.75
-0.03%
$31.62 million $233,793
May 18, 7 AM $84.77
-0.01%
$31.63 million $264,678
May 18, 6 AM $84.77
-0.24%
$31.63 million $264,845
May 18, 5 AM $85.02
+0.10%
$31.72 million $264,611
May 18, 4 AM $84.93
-0.05%
$31.69 million $272,412
May 18, 3 AM $84.98
-0.19%
$31.71 million $276,737
May 18, 2 AM $85.18
+0.24%
$31.78 million $358,787
May 18, 1 AM $84.97
+0.09%
$31.7 million $358,238
May 18, 12 AM $84.79
-0.26%
$31.64 million $337,513
May 17, 11 PM $85
-1.42%
$31.72 million $292,641
May 17, 10 PM $86.23
-0.51%
$32.17 million $281,730
May 17, 9 PM $86.64
-0.02%
$32.33 million $281,864
May 17, 8 PM $86.65
+0.00%
$32.33 million $277,518
May 17, 7 PM $86.66
+0.49%
$32.33 million $277,989
May 17, 6 PM $86.23
-0.01%
$32.18 million $277,937
May 17, 5 PM $86.24
-0.22%
$32.18 million $277,993
May 17, 4 PM $86.43
-0.02%
$32.25 million $277,788
May 17, 3 PM $86.45
+0.10%
$32.26 million $290,888
May 17, 2 PM $86.67
-0.13%
$32.34 million $292,510
May 17, 1 PM $86.84
-0.29%
$32.4 million $291,921
May 17, 12 PM $87.17
+0.16%
$32.53 million $289,617
May 17, 11 AM $87.03
-0.13%
$32.47 million $287,045
May 17, 10 AM $87.17
+0.72%
$32.52 million $446,669
May 17, 9 AM $86.54
-0.16%
$32.29 million $404,899
May 17, 8 AM $86.68
-0.11%
$32.34 million $386,441
May 17, 7 AM $86.82
+0.04%
$32.39 million $384,839
May 17, 6 AM $86.78
+0.01%
$32.38 million $389,995
May 17, 5 AM $86.77
+0.15%
$32.38 million $359,220
May 17, 4 AM $86.66
+0.38%
$32.33 million $354,881
May 17, 3 AM $86.3
+0.32%
$32.2 million $360,086
May 17, 2 AM $86.02
+0.31%
$32.1 million $349,151
May 17, 1 AM $85.74
-0.59%
$31.99 million $346,345