SOL (Wormhole) Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 193.71
+0.24%
$ 76.36 million $ 53.07 million
Oct 28, 8 PM $ 193.24
-1.15%
$ 76.19 million $ 52.81 million
Oct 28, 7 PM $ 195.5
-2.49%
$ 77.06 million $ 53.26 million
Oct 28, 6 PM $ 200.49
+0.10%
$ 79.03 million $ 54.51 million
Oct 28, 5 PM $ 200.29
+0.30%
$ 78.95 million $ 54.2 million
Oct 28, 4 PM $ 199.69
+0.48%
$ 78.72 million $ 54.14 million
Oct 28, 3 PM $ 198.74
+0.02%
$ 78.34 million $ 54.17 million
Oct 28, 2 PM $ 198.7
-1.57%
$ 78.32 million $ 53.86 million
Oct 28, 1 PM $ 201.87
+0.97%
$ 79.57 million $ 54.53 million
Oct 28, 12 PM $ 199.92
-0.17%
$ 78.81 million $ 53.69 million
Oct 28, 11 AM $ 200.26
-0.30%
$ 78.94 million $ 53.83 million
Oct 28, 10 AM $ 200.87
-0.86%
$ 79.18 million $ 53.76 million
Oct 28, 9 AM $ 202.61
-0.23%
$ 79.87 million $ 53.82 million
Oct 28, 8 AM $ 203.08
+0.58%
$ 80.05 million $ 53.89 million
Oct 28, 7 AM $ 201.91
+0.97%
$ 79.59 million $ 53.47 million
Oct 28, 6 AM $ 199.96
-0.20%
$ 78.82 million $ 52.61 million
Oct 28, 5 AM $ 200.36
-0.34%
$ 78.98 million $ 52.69 million
Oct 28, 4 AM $ 201.05
+0.20%
$ 79.25 million $ 52.69 million
Oct 28, 3 AM $ 200.64
+0.26%
$ 79.09 million $ 52.66 million
Oct 28, 2 AM $ 200.13
-0.47%
$ 78.81 million $ 52.24 million
Oct 28, 1 AM $ 201.07
+0.96%
$ 79.26 million $ 52.3 million
Oct 28, 12 AM $ 199.15
+0.30%
$ 78.5 million $ 51.71 million
Oct 27, 11 PM $ 198.55
-0.19%
$ 78.27 million $ 51.13 million
Oct 27, 10 PM $ 198.92
+0.11%
$ 78.41 million $ 51.31 million
Oct 27, 9 PM $ 198.71
-0.09%
$ 78.33 million $ 51.27 million
Oct 27, 8 PM $ 198.88
-0.98%
$ 78.4 million $ 51.17 million
Oct 27, 7 PM $ 200.85
-0.69%
$ 79.17 million $ 51.45 million
Oct 27, 6 PM $ 202.25
-0.28%
$ 79.73 million $ 51.63 million
Oct 27, 5 PM $ 202.81
+0.13%
$ 79.95 million $ 51.64 million
Oct 27, 4 PM $ 202.55
+1.14%
$ 79.84 million $ 51.49 million
Oct 27, 3 PM $ 200.26
+0.63%
$ 78.94 million $ 51.05 million
Oct 27, 2 PM $ 199
-0.39%
$ 78.44 million $ 50.87 million
Oct 27, 1 PM $ 199.77
+0.29%
$ 78.75 million $ 50.84 million
Oct 27, 12 PM $ 199.19
-0.29%
$ 78.52 million $ 50.75 million
Oct 27, 11 AM $ 199.78
-0.18%
$ 78.75 million $ 50.88 million
Oct 27, 10 AM $ 200.14
+0.20%
$ 78.89 million $ 50.9 million
Oct 27, 9 AM $ 199.74
-0.66%
$ 78.74 million $ 50.88 million
Oct 27, 8 AM $ 201.07
-0.94%
$ 79.26 million $ 50.97 million
Oct 27, 7 AM $ 202.98
-0.77%
$ 80.01 million $ 51.67 million
Oct 27, 6 AM $ 204.56
-0.20%
$ 80.78 million $ 51.87 million
Oct 27, 5 AM $ 204.96
+0.23%
$ 80.79 million $ 51.9 million
Oct 27, 4 AM $ 204.49
+0.26%
$ 80.61 million $ 51.32 million
Oct 27, 3 AM $ 203.96
-0.31%
$ 80.53 million $ 51.48 million
Oct 27, 2 AM $ 204.6
+0.12%
$ 80.65 million $ 51.43 million
Oct 27, 1 AM $ 204.35
+0.83%
$ 80.49 million $ 51.21 million
Oct 27, 12 AM $ 202.66
+1.16%
$ 79.88 million $ 50.62 million
Oct 26, 11 PM $ 200.35
-0.15%
$ 79.02 million $ 49.63 million
Oct 26, 10 PM $ 200.64
+1.03%
$ 79.09 million $ 49.55 million
Oct 26, 9 PM $ 198.6
+0.12%
$ 78.28 million $ 48.56 million
Oct 26, 8 PM $ 198.36
-0.32%
$ 78.19 million $ 48.5 million