SOL (Wormhole) Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 198.36
-0.32%
$ 78.19 million $ 48.5 million
Oct 26, 7 PM $ 199
-0.17%
$ 78.44 million $ 48.53 million
Oct 26, 6 PM $ 199.33
+0.24%
$ 78.57 million $ 48.52 million
Oct 26, 5 PM $ 198.85
+0.16%
$ 78.38 million $ 48.41 million
Oct 26, 4 PM $ 198.53
-0.32%
$ 78.26 million $ 48.36 million
Oct 26, 3 PM $ 199.16
+0.23%
$ 78.42 million $ 48.37 million
Oct 26, 2 PM $ 198.7
-0.09%
$ 78.32 million $ 48.25 million
Oct 26, 1 PM $ 199.21
+0.63%
$ 78.53 million $ 48.18 million
Oct 26, 12 PM $ 197.97
+0.06%
$ 78.04 million $ 47.98 million
Oct 26, 11 AM $ 197.84
+1.20%
$ 77.99 million $ 47.66 million
Oct 26, 10 AM $ 195.5
-0.10%
$ 77.07 million $ 46.98 million
Oct 26, 9 AM $ 195.69
+0.69%
$ 77.14 million $ 47.1 million
Oct 26, 8 AM $ 194.34
+0.12%
$ 76.61 million $ 46.61 million
Oct 26, 7 AM $ 194.11
+0.29%
$ 76.52 million $ 46.54 million
Oct 26, 6 AM $ 193.55
+0.03%
$ 76.29 million $ 46.41 million
Oct 26, 5 AM $ 193.5
+0.34%
$ 76.27 million $ 46.34 million
Oct 26, 4 AM $ 192.84
+0.02%
$ 76.01 million $ 46.27 million
Oct 26, 3 AM $ 192.79
+0.01%
$ 76 million $ 46.25 million
Oct 26, 2 AM $ 192.78
-0.58%
$ 75.99 million $ 46.24 million
Oct 26, 1 AM $ 193.89
-0.04%
$ 76.43 million $ 46.51 million
Oct 26, 12 AM $ 193.97
-0.21%
$ 76.46 million $ 46.5 million
Oct 25, 11 PM $ 194.38
-0.26%
$ 76.62 million $ 46.53 million
Oct 25, 10 PM $ 194.89
+0.33%
$ 76.82 million $ 46.51 million
Oct 25, 9 PM $ 194.24
+0.17%
$ 76.57 million $ 46.4 million
Oct 25, 8 PM $ 193.92
+0.02%
$ 76.44 million $ 46.3 million
Oct 25, 7 PM $ 193.88
-0.13%
$ 76.42 million $ 46.19 million
Oct 25, 6 PM $ 194.13
+0.94%
$ 76.52 million $ 46.08 million
Oct 25, 5 PM $ 192.31
+0.09%
$ 75.81 million $ 45.67 million
Oct 25, 4 PM $ 192.15
-0.03%
$ 75.74 million $ 45.59 million
Oct 25, 3 PM $ 192.2
-0.14%
$ 75.76 million $ 45.64 million
Oct 25, 2 PM $ 192.46
-0.28%
$ 75.87 million $ 45.67 million
Oct 25, 1 PM $ 193.01
-0.17%
$ 76.08 million $ 45.77 million
Oct 25, 12 PM $ 193.34
+0.42%
$ 76.21 million $ 45.85 million
Oct 25, 11 AM $ 192.53
+0.00%
$ 75.89 million $ 45.51 million
Oct 25, 10 AM $ 192.53
-0.37%
$ 75.89 million $ 45.5 million
Oct 25, 9 AM $ 193.25
-0.67%
$ 76.18 million $ 45.53 million
Oct 25, 8 AM $ 194.56
+0.33%
$ 76.69 million $ 45.43 million
Oct 25, 7 AM $ 193.92
+0.00%
$ 76.44 million $ 45.48 million
Oct 25, 6 AM $ 194.08
+0.07%
$ 76.5 million $ 45.31 million
Oct 25, 5 AM $ 193.94
+0.15%
$ 76.45 million $ 45.24 million
Oct 25, 4 AM $ 193.66
+0.08%
$ 76.34 million $ 45.26 million
Oct 25, 3 AM $ 193.51
-0.09%
$ 76.28 million $ 45.08 million
Oct 25, 2 AM $ 193.69
+0.13%
$ 76.35 million $ 45.09 million
Oct 25, 1 AM $ 193.44
+0.44%
$ 76.25 million $ 45.1 million
Oct 25, 12 AM $ 192.59
-0.32%
$ 75.92 million $ 44.82 million
Oct 24, 11 PM $ 193.2
-0.02%
$ 76.16 million $ 44.91 million
Oct 24, 10 PM $ 193.24
-0.18%
$ 76.17 million $ 44.93 million
Oct 24, 9 PM $ 193.26
-0.05%
$ 76.18 million $ 44.9 million
Oct 24, 8 PM $ 193.42
+0.29%
$ 76.24 million $ 44.93 million
Oct 24, 7 PM $ 192.85
+0.53%
$ 76.02 million $ 44.82 million