Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $86.25
-0.09%
$32.18 million $274,972
May 16, 11 PM $86.36
-0.38%
$32.22 million $245,071
May 16, 10 PM $86.71
-0.06%
$32.35 million $239,613
May 16, 9 PM $86.77
+0.16%
$32.38 million $241,733
May 16, 8 PM $86.63
-0.07%
$32.33 million $397,245
May 16, 7 PM $86.69
+0.04%
$32.35 million $397,637
May 16, 6 PM $86.66
+0.08%
$32.34 million $400,841
May 16, 5 PM $86.59
+0.11%
$32.31 million $402,754
May 16, 4 PM $86.5
+0.01%
$32.27 million $402,437
May 16, 3 PM $86.58
+0.97%
$32.3 million $395,514
May 16, 2 PM $85.74
-0.66%
$31.99 million $394,109
May 16, 1 PM $86.31
+0.08%
$32.2 million $395,106
May 16, 12 PM $86.24
-0.03%
$32.18 million $400,206
May 16, 11 AM $86.26
+0.38%
$32.19 million $407,468
May 16, 10 AM $85.94
-0.37%
$32.06 million $250,382
May 16, 9 AM $86.25
-1.14%
$32.18 million $240,750
May 16, 8 AM $87.25
+0.01%
$32.55 million $243,255
May 16, 7 AM $87.24
-1.41%
$32.55 million $242,921
May 16, 6 AM $88.48
-0.21%
$33.01 million $239,980
May 16, 5 AM $88.41
-0.14%
$32.99 million $248,128
May 16, 4 AM $88.27
-0.87%
$32.94 million $240,421
May 16, 3 AM $89.05
-0.37%
$33.23 million $240,613
May 16, 2 AM $89.1
-0.37%
$33.25 million $241,662
May 16, 1 AM $89.43
-0.18%
$33.37 million $247,491
May 16, 12 AM $89.32
-0.18%
$33.33 million $250,860
May 15, 11 PM $89.49
+2.68%
$33.39 million $253,156
May 15, 10 PM $88.96
-0.25%
$33.19 million $254,899
May 15, 9 PM $89.19
+0.81%
$33.28 million $253,239
May 15, 8 PM $88.45
+3.12%
$33 million $99,586
May 15, 7 PM $88.87
+0.22%
$33.16 million $101,642
May 15, 6 PM $88.68
-0.39%
$33.09 million $104,055
May 15, 5 PM $89.02
+2.31%
$33.22 million $103,132
May 15, 4 PM $88.31
-0.37%
$32.95 million $126,257
May 15, 3 PM $88.63
+0.17%
$33.07 million $128,045
May 15, 2 PM $88.62
-0.62%
$33.07 million $133,565
May 15, 1 PM $89.18
-1.70%
$33.28 million $132,011
May 15, 12 PM $90.72
-0.64%
$33.85 million $126,164
May 15, 11 AM $91.3
+0.02%
$34.07 million $120,322
May 15, 10 AM $91.28
+0.05%
$34.06 million $121,756
May 15, 9 AM $91.23
-0.13%
$34.04 million $122,544
May 15, 8 AM $91.35
-0.20%
$34.09 million $122,139
May 15, 7 AM $91.54
+0.78%
$34.16 million $132,317
May 15, 6 AM $90.79
-0.08%
$33.88 million $130,881
May 15, 5 AM $90.86
-0.83%
$33.9 million $124,584
May 15, 4 AM $91.63
-0.42%
$34.19 million $123,894
May 15, 3 AM $92.02
-0.10%
$34.33 million $123,775
May 15, 2 AM $92.1
-0.85%
$34.37 million $113,173
May 15, 1 AM $92.9
+0.06%
$34.66 million $101,291
May 15, 12 AM $92.84
-0.40%
$34.64 million $100,315
May 14, 11 PM $93.22
+0.40%
$34.78 million $91,867