Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $93.22
+0.40%
$34.78 million $91,867
May 14, 10 PM $92.85
-0.13%
$34.64 million $93,244
May 14, 9 PM $92.97
-0.31%
$34.69 million $93,503
May 14, 8 PM $93.25
-0.36%
$34.79 million $93,791
May 14, 7 PM $93.58
+0.48%
$34.92 million $93,165
May 14, 6 PM $93.12
+0.42%
$34.74 million $89,121
May 14, 5 PM $92.73
-0.42%
$34.6 million $93,262
May 14, 4 PM $93.12
+0.45%
$34.75 million $88,946
May 14, 3 PM $92.68
+0.66%
$34.58 million $75,224
May 14, 2 PM $92.07
+1.15%
$34.35 million $83,000
May 14, 1 PM $91.03
+0.16%
$33.97 million $93,768
May 14, 12 PM $90.88
+0.41%
$33.91 million $103,336
May 14, 11 AM $90.52
+0.14%
$33.77 million $119,381
May 14, 10 AM $90.38
-0.26%
$33.72 million $123,216
May 14, 9 AM $90.61
-0.07%
$33.81 million $134,958
May 14, 8 AM $90.68
+0.04%
$33.84 million $138,304
May 14, 7 AM $90.65
+2.43%
$33.82 million $137,689
May 14, 6 AM $88.49
-0.86%
$33.02 million $123,665
May 14, 5 AM $89.2
-1.67%
$33.28 million $125,593
May 14, 4 AM $90.72
+2.30%
$33.85 million $128,823
May 14, 3 AM $88.7
-0.68%
$33.1 million $126,837
May 14, 2 AM $89.3
+0.30%
$33.32 million $125,634
May 14, 1 AM $89.03
-0.14%
$33.22 million $127,129
May 14, 12 AM $89.16
-2.08%
$33.27 million $127,968
May 13, 11 PM $91.05
+0.18%
$33.97 million $132,810
May 13, 10 PM $90.89
-0.18%
$33.91 million $133,252
May 13, 9 PM $91.06
+3.59%
$33.98 million $145,542
May 13, 8 PM $87.9
-1.30%
$32.8 million $144,131
May 13, 7 PM $89.07
+0.40%
$33.23 million $146,190
May 13, 6 PM $88.71
-2.74%
$33.1 million $144,188
May 13, 5 PM $89.2
+1.55%
$33.28 million $143,889
May 13, 4 PM $87.84
-1.40%
$32.78 million $136,600
May 13, 3 PM $89.08
-0.74%
$33.24 million $127,087
May 13, 2 PM $90.32
+0.68%
$33.7 million $119,315
May 13, 1 PM $89.65
-1.60%
$33.45 million $111,938
May 13, 12 PM $91.12
-0.26%
$34 million $110,478
May 13, 11 AM $92.46
+0.95%
$34.5 million $96,476
May 13, 10 AM $91.6
-1.25%
$34.18 million $96,749
May 13, 9 AM $92.77
-2.90%
$34.61 million $89,815
May 13, 8 AM $95.51
+0.22%
$35.64 million $85,920
May 13, 7 AM $95.3
-0.15%
$35.56 million $84,378
May 13, 6 AM $95.45
+20.88%
$35.61 million $87,611
May 13, 5 AM $78.94
-0.29%
$29.45 million $57,795
May 13, 4 AM $75.12
-4.59%
$28.03 million $56,627
May 13, 3 AM $78.77
-14.36%
$29.39 million $92,911
May 13, 2 AM $91.96
-0.75%
$34.31 million $92,016
May 13, 1 AM $92.66
+0.02%
$34.57 million $91,015
May 13, 12 AM $92.64
+0.84%
$34.57 million $84,857
May 12, 11 PM $91.86
-0.02%
$34.28 million $82,649
May 12, 10 PM $91.88
-0.21%
$34.28 million $73,624