SOL (Wormhole) Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 193.42
+0.29%
$ 76.24 million $ 44.93 million
Oct 24, 7 PM $ 192.85
+0.53%
$ 76.02 million $ 44.82 million
Oct 24, 6 PM $ 191.76
+0.59%
$ 75.59 million $ 44.43 million
Oct 24, 5 PM $ 190.63
+0.62%
$ 75.15 million $ 44.27 million
Oct 24, 4 PM $ 189.45
+0.27%
$ 74.68 million $ 43.76 million
Oct 24, 3 PM $ 188.93
-0.73%
$ 74.48 million $ 43.4 million
Oct 24, 2 PM $ 190.58
-0.70%
$ 75.13 million $ 43.55 million
Oct 24, 1 PM $ 191.92
-0.92%
$ 75.66 million $ 43.76 million
Oct 24, 12 PM $ 193.7
+1.13%
$ 76.36 million $ 44.23 million
Oct 24, 11 AM $ 191.52
-0.37%
$ 75.5 million $ 43.33 million
Oct 24, 10 AM $ 192.23
-0.22%
$ 75.77 million $ 43.43 million
Oct 24, 9 AM $ 192.65
-0.11%
$ 75.94 million $ 43.49 million
Oct 24, 8 AM $ 192.86
+0.65%
$ 76.02 million $ 43.3 million
Oct 24, 7 AM $ 191.61
-1.11%
$ 75.53 million $ 42.94 million
Oct 24, 6 AM $ 193.76
-0.20%
$ 76.38 million $ 43.35 million
Oct 24, 5 AM $ 194.15
-0.22%
$ 76.53 million $ 43.28 million
Oct 24, 4 AM $ 194.54
+1.36%
$ 76.69 million $ 43.23 million
Oct 24, 3 AM $ 191.92
-0.32%
$ 75.65 million $ 42.3 million
Oct 24, 2 AM $ 192.55
-0.14%
$ 75.9 million $ 42.19 million
Oct 24, 1 AM $ 192.83
+0.20%
$ 76.01 million $ 42.12 million
Oct 24, 12 AM $ 192.44
+0.94%
$ 75.86 million $ 42.01 million
Oct 23, 11 PM $ 190.64
+0.39%
$ 75.15 million $ 41.39 million
Oct 23, 10 PM $ 189.9
+0.40%
$ 74.86 million $ 41.2 million
Oct 23, 9 PM $ 189.14
-0.51%
$ 74.56 million $ 40.96 million
Oct 23, 8 PM $ 190.11
-0.44%
$ 74.94 million $ 41.19 million
Oct 23, 7 PM $ 190.95
-0.11%
$ 75.27 million $ 41.3 million
Oct 23, 6 PM $ 191.07
-0.78%
$ 75.32 million $ 41.22 million
Oct 23, 5 PM $ 192.56
+0.02%
$ 75.9 million $ 41.08 million
Oct 23, 4 PM $ 192.52
+0.45%
$ 75.89 million $ 41.06 million
Oct 23, 3 PM $ 191.66
+0.88%
$ 75.55 million $ 40.69 million
Oct 23, 2 PM $ 190
-0.41%
$ 74.89 million $ 40.29 million
Oct 23, 1 PM $ 190.78
+1.17%
$ 75.2 million $ 40.39 million
Oct 23, 12 PM $ 188.58
+0.34%
$ 74.34 million $ 39.4 million
Oct 23, 11 AM $ 187.94
-0.14%
$ 74.09 million $ 38.89 million
Oct 23, 10 AM $ 188.21
+0.11%
$ 74.19 million $ 38.83 million
Oct 23, 9 AM $ 188
+0.14%
$ 74.11 million $ 38.63 million
Oct 23, 8 AM $ 187.74
+0.38%
$ 74.01 million $ 38.43 million
Oct 23, 7 AM $ 187.04
+0.28%
$ 73.73 million $ 38.25 million
Oct 23, 6 AM $ 186.51
+1.39%
$ 73.21 million $ 37.78 million
Oct 23, 5 AM $ 183.96
+0.42%
$ 72.51 million $ 37.39 million
Oct 23, 4 AM $ 183.18
+0.42%
$ 72.21 million $ 37.17 million
Oct 23, 3 AM $ 182.45
+0.46%
$ 71.92 million $ 36.9 million
Oct 23, 2 AM $ 181.62
+0.15%
$ 71.59 million $ 36.66 million
Oct 23, 1 AM $ 181.36
+0.43%
$ 71.49 million $ 36.58 million
Oct 23, 12 AM $ 180.58
+0.40%
$ 71.18 million $ 36.42 million
Oct 22, 11 PM $ 179.86
+0.78%
$ 70.9 million $ 36.29 million
Oct 22, 10 PM $ 178.47
-0.05%
$ 70.35 million $ 35.94 million
Oct 22, 9 PM $ 178.55
-0.57%
$ 70.38 million $ 35.88 million
Oct 22, 8 PM $ 179.52
-0.36%
$ 70.76 million $ 35.91 million
Oct 22, 7 PM $ 180.06
-0.53%
$ 70.98 million $ 35.94 million