SOL (Wormhole) Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 180.06
-0.53%
$ 70.98 million $ 35.94 million
Oct 22, 6 PM $ 181.02
-0.77%
$ 71.36 million $ 36.06 million
Oct 22, 5 PM $ 182.42
-0.98%
$ 71.91 million $ 36.15 million
Oct 22, 4 PM $ 184.37
+0.01%
$ 72.68 million $ 36.39 million
Oct 22, 3 PM $ 184.36
+0.17%
$ 72.6 million $ 36.3 million
Oct 22, 2 PM $ 184.05
-0.94%
$ 72.55 million $ 36.1 million
Oct 22, 1 PM $ 185.8
-0.03%
$ 73.24 million $ 36.19 million
Oct 22, 12 PM $ 185.85
+0.52%
$ 73.26 million $ 36.17 million
Oct 22, 11 AM $ 184.9
+0.70%
$ 72.88 million $ 36.1 million
Oct 22, 10 AM $ 183.63
-0.10%
$ 72.39 million $ 35.36 million
Oct 22, 9 AM $ 184.54
-0.03%
$ 72.74 million $ 35.56 million
Oct 22, 8 AM $ 184.58
+0.18%
$ 72.76 million $ 35.51 million
Oct 22, 7 AM $ 184.24
-0.39%
$ 72.63 million $ 35.63 million
Oct 22, 6 AM $ 184.97
-0.01%
$ 72.91 million $ 35.62 million
Oct 22, 5 AM $ 184.99
-0.67%
$ 72.92 million $ 35.55 million
Oct 22, 4 AM $ 186.23
+0.56%
$ 73.41 million $ 35.77 million
Oct 22, 3 AM $ 185.19
-0.71%
$ 73 million $ 35.5 million
Oct 22, 2 AM $ 186.52
-0.07%
$ 73.52 million $ 35.64 million
Oct 22, 1 AM $ 186.28
+0.62%
$ 73.43 million $ 35.56 million
Oct 22, 12 AM $ 185.12
-0.57%
$ 72.97 million $ 35.25 million
Oct 21, 11 PM $ 186.19
-1.71%
$ 73.39 million $ 35.24 million
Oct 21, 10 PM $ 189.52
-0.70%
$ 74.71 million $ 35.59 million
Oct 21, 9 PM $ 190.86
-0.34%
$ 75.24 million $ 35.79 million
Oct 21, 8 PM $ 191.52
-1.18%
$ 73.88 million $ 35.76 million
Oct 21, 7 PM $ 194.03
-0.37%
$ 74.85 million $ 36.16 million
Oct 21, 6 PM $ 194.76
+0.11%
$ 75.05 million $ 36.17 million
Oct 21, 5 PM $ 194.39
+0.20%
$ 74.99 million $ 35.85 million
Oct 21, 4 PM $ 194
-0.90%
$ 74.99 million $ 35.29 million
Oct 21, 3 PM $ 195.76
+2.04%
$ 75.52 million $ 35.35 million
Oct 21, 2 PM $ 191.84
+3.67%
$ 74 million $ 34.03 million
Oct 21, 1 PM $ 185.04
-0.68%
$ 71.38 million $ 33.28 million
Oct 21, 12 PM $ 186.3
+0.00%
$ 71.87 million $ 33.36 million
Oct 21, 11 AM $ 186.3
+0.09%
$ 71.87 million $ 33.22 million
Oct 21, 10 AM $ 186.13
+1.20%
$ 71.81 million $ 33.15 million
Oct 21, 9 AM $ 183.97
+0.00%
$ 70.97 million $ 32.71 million
Oct 21, 8 AM $ 183.98
-0.55%
$ 70.97 million $ 32.63 million
Oct 21, 7 AM $ 184.99
-0.02%
$ 71.37 million $ 32.83 million
Oct 21, 6 AM $ 185.03
+0.50%
$ 71.38 million $ 32.76 million
Oct 21, 5 AM $ 184.11
+0.43%
$ 71.03 million $ 32.6 million
Oct 21, 4 AM $ 183.32
-1.69%
$ 70.72 million $ 32.46 million
Oct 21, 3 AM $ 186.47
-0.09%
$ 71.94 million $ 32.81 million
Oct 21, 2 AM $ 186.64
-0.38%
$ 72 million $ 32.87 million
Oct 21, 1 AM $ 187.34
-1.10%
$ 72.27 million $ 32.94 million
Oct 21, 12 AM $ 189.9
+0.02%
$ 73.26 million $ 33.19 million
Oct 20, 11 PM $ 189.86
-0.17%
$ 73.24 million $ 33.18 million
Oct 20, 10 PM $ 190.19
+0.40%
$ 73.37 million $ 33.18 million
Oct 20, 9 PM $ 189.43
-0.17%
$ 73.08 million $ 33.09 million
Oct 20, 8 PM $ 189.75
+0.41%
$ 73.2 million $ 32.93 million
Oct 20, 7 PM $ 188.97
+0.30%
$ 72.9 million $ 32.81 million
Oct 20, 6 PM $ 188.41
+0.53%
$ 72.68 million $ 32.64 million