Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $92.07
+1.02%
$34.35 million $72,017
May 12, 8 PM $91.14
-0.19%
$34.01 million $78,472
May 12, 7 PM $91.32
-1.22%
$34.08 million $78,202
May 12, 6 PM $92.45
-0.20%
$34.5 million $82,898
May 12, 5 PM $92.66
+0.18%
$34.57 million $86,794
May 12, 4 PM $92.48
-0.01%
$34.51 million $105,181
May 12, 3 PM $92.5
-0.88%
$34.51 million $114,398
May 12, 2 PM $93.24
-0.35%
$34.79 million $134,782
May 12, 1 PM $93.52
-0.06%
$34.89 million $149,238
May 12, 12 PM $93.58
+0.10%
$34.92 million $147,717
May 12, 11 AM $93.49
-0.81%
$34.88 million $144,945
May 12, 10 AM $94.25
-0.44%
$35.17 million $182,269
May 12, 9 AM $94.62
-0.20%
$35.3 million $178,329
May 12, 8 AM $94.8
-0.42%
$35.37 million $180,659
May 12, 7 AM $95.21
-0.18%
$35.52 million $195,612
May 12, 6 AM $95.54
-0.12%
$35.65 million $212,267
May 12, 5 AM $95.65
-0.71%
$35.69 million $216,074
May 12, 4 AM $96.33
+0.82%
$35.94 million $221,541
May 12, 3 AM $95.55
-0.86%
$35.65 million $221,409
May 12, 2 AM $96.38
+0.76%
$35.96 million $225,104
May 12, 1 AM $95.68
-0.77%
$35.7 million $225,699
May 12, 12 AM $96.45
-1.14%
$35.99 million $229,241
May 11, 11 PM $97.56
+0.82%
$36.4 million $229,889
May 11, 10 PM $96.78
+0.03%
$36.11 million $254,994
May 11, 9 PM $96.78
+2.72%
$36.11 million $254,687
May 11, 8 PM $94.18
-2.76%
$35.14 million $283,120
May 11, 7 PM $96.84
-0.73%
$36.13 million $287,604
May 11, 6 PM $97.56
+1.42%
$36.4 million $297,860
May 11, 5 PM $96.19
+0.07%
$35.89 million $309,389
May 11, 4 PM $96.06
+1.03%
$35.84 million $319,461
May 11, 3 PM $95.08
+0.36%
$35.48 million $292,117
May 11, 2 PM $94.73
-0.11%
$35.35 million $247,752
May 11, 1 PM $94.83
-0.20%
$35.39 million $233,338
May 11, 12 PM $95.03
+0.72%
$35.46 million $244,775
May 11, 11 AM $94.35
+0.23%
$35.21 million $258,465
May 11, 10 AM $94.14
-1.09%
$35.13 million $224,652
May 11, 9 AM $95.21
+1.25%
$35.53 million $231,009
May 11, 8 AM $94.04
-1.52%
$35.09 million $239,455
May 11, 7 AM $95.52
+0.83%
$35.64 million $238,737
May 11, 6 AM $94.89
+0.56%
$35.4 million $218,684
May 11, 5 AM $94.34
+0.64%
$35.2 million $212,468
May 11, 4 AM $93.74
-0.18%
$34.98 million $201,691
May 11, 3 AM $93.91
-0.50%
$35.04 million $201,542
May 11, 2 AM $94.38
+0.07%
$35.22 million $199,496
May 11, 1 AM $94.31
+0.10%
$35.19 million $198,193
May 11, 12 AM $94.23
-0.42%
$35.16 million $196,106
May 10, 11 PM $94.63
+0.04%
$35.31 million $184,469
May 10, 10 PM $94.59
+1.05%
$35.29 million $176,656
May 10, 9 PM $93.61
+0.87%
$34.93 million $164,264
May 10, 8 PM $92.81
-2.44%
$34.63 million $149,283