Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOL (Wormhole) Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $95.13
+0.08%
$35.5 million $131,889
May 10, 6 PM $95.08
+0.14%
$35.48 million $124,025
May 10, 5 PM $94.94
+0.45%
$35.43 million $161,001
May 10, 4 PM $94.52
+0.52%
$35.27 million $146,859
May 10, 3 PM $94.04
+0.11%
$35.09 million $148,529
May 10, 2 PM $93.93
+0.32%
$35.05 million $151,094
May 10, 1 PM $93.63
+0.06%
$34.94 million $151,046
May 10, 12 PM $93.58
+0.30%
$34.92 million $152,052
May 10, 11 AM $93.3
-0.66%
$34.81 million $126,338
May 10, 10 AM $93.92
+0.47%
$35.04 million $122,537
May 10, 9 AM $93.48
+0.49%
$34.88 million $131,047
May 10, 8 AM $92.99
-0.29%
$34.7 million $116,561
May 10, 7 AM $93.26
+0.28%
$34.8 million $108,032
May 10, 6 AM $93
+3.58%
$34.7 million $117,095
May 10, 5 AM $89.78
-3.41%
$33.5 million $139,006
May 10, 4 AM $92.95
+0.53%
$34.68 million $139,421
May 10, 3 AM $92.46
-0.73%
$34.5 million $142,217
May 10, 2 AM $93.19
+0.77%
$34.77 million $154,403
May 10, 1 AM $92.47
+0.39%
$34.5 million $162,274
May 10, 12 AM $93.22
+0.30%
$34.78 million $180,747
May 9, 11 PM $92.95
-0.27%
$34.68 million $195,128
May 9, 10 PM $93.2
+0.05%
$34.78 million $195,250
May 9, 9 PM $93.15
+0.03%
$34.76 million $196,766
May 9, 8 PM $93.11
+0.87%
$34.74 million $240,917
May 9, 7 PM $92.31
+0.10%
$34.44 million $239,342
May 9, 6 PM $92.21
+0.02%
$34.41 million $271,513
May 9, 5 PM $92.12
-0.14%
$34.37 million $285,088
May 9, 4 PM $92.26
-0.22%
$34.43 million $422,568
May 9, 3 PM $92.47
-1.08%
$34.5 million $501,069
May 9, 2 PM $93.48
+0.13%
$34.88 million $510,711
May 9, 1 PM $93.37
-0.19%
$34.84 million $511,716
May 9, 12 PM $93.44
-0.01%
$34.87 million $509,997
May 9, 11 AM $93.45
+0.01%
$34.87 million $510,297
May 9, 10 AM $93.44
+0.14%
$34.86 million $510,480
May 9, 9 AM $93.31
-0.33%
$34.82 million $529,273
May 9, 8 AM $93.62
-0.03%
$34.93 million $528,108
May 9, 7 AM $93.65
+0.02%
$34.94 million $531,161
May 9, 6 AM $93.63
+0.11%
$34.93 million $531,909
May 9, 5 AM $93.52
+0.12%
$34.89 million $520,757
May 9, 4 AM $93.42
-0.02%
$34.86 million $500,629
May 9, 3 AM $93.43
+0.07%
$34.86 million $498,931
May 9, 2 AM $93.37
+0.08%
$34.84 million $502,824
May 9, 1 AM $93.29
+0.82%
$34.81 million $497,294
May 9, 12 AM $92.53
+0.23%
$34.53 million $461,425
May 8, 11 PM $92.31
-0.18%
$34.44 million $634,969
May 8, 10 PM $92.48
+0.36%
$34.51 million $634,286
May 8, 9 PM $92.15
+0.02%
$34.38 million $632,311
May 8, 8 PM $92.13
-0.33%
$34.37 million $601,617
May 8, 7 PM $92.43
+0.43%
$34.49 million $601,456
May 8, 6 PM $92.04
+0.91%
$34.34 million $564,260