SOL (Wormhole) Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 188.41
+0.53%
$ 72.68 million $ 32.64 million
Oct 20, 5 PM $ 187.41
-0.11%
$ 72.3 million $ 32.34 million
Oct 20, 4 PM $ 187.37
-1.81%
$ 72.28 million $ 32.42 million
Oct 20, 3 PM $ 190.84
-0.64%
$ 73.62 million $ 33.12 million
Oct 20, 2 PM $ 192.07
-0.17%
$ 74.1 million $ 33.16 million
Oct 20, 1 PM $ 192.39
+0.12%
$ 74.22 million $ 33.18 million
Oct 20, 12 PM $ 192.16
+0.03%
$ 74.13 million $ 33.18 million
Oct 20, 11 AM $ 192.1
-0.05%
$ 74.11 million $ 33.13 million
Oct 20, 10 AM $ 192.19
-0.24%
$ 74.14 million $ 33.26 million
Oct 20, 9 AM $ 192.65
-0.07%
$ 74.32 million $ 33.18 million
Oct 20, 8 AM $ 192.8
-0.54%
$ 74.38 million $ 33.25 million
Oct 20, 7 AM $ 193.84
-0.04%
$ 74.78 million $ 33.44 million
Oct 20, 6 AM $ 193.92
+0.64%
$ 74.81 million $ 33.51 million
Oct 20, 5 AM $ 192.68
+0.39%
$ 74.33 million $ 32.97 million
Oct 20, 4 AM $ 191.93
+0.66%
$ 74.04 million $ 32.87 million
Oct 20, 3 AM $ 190.68
+2.77%
$ 73.56 million $ 32.59 million
Oct 20, 2 AM $ 185.54
-0.37%
$ 71.58 million $ 31.71 million
Oct 20, 1 AM $ 186.23
+0.30%
$ 71.84 million $ 31.74 million
Oct 20, 12 AM $ 185.66
-1.36%
$ 71.62 million $ 31.72 million
Oct 19, 11 PM $ 188.22
-1.17%
$ 72.61 million $ 32.05 million
Oct 19, 10 PM $ 190.46
+0.67%
$ 73.47 million $ 32.31 million
Oct 19, 9 PM $ 189.18
+0.03%
$ 72.98 million $ 32.27 million
Oct 19, 8 PM $ 189.12
-0.02%
$ 72.96 million $ 32.26 million
Oct 19, 7 PM $ 189.16
-0.54%
$ 72.97 million $ 32.24 million
Oct 19, 6 PM $ 190.19
-0.25%
$ 73.37 million $ 32.38 million
Oct 19, 5 PM $ 190.68
+0.23%
$ 73.47 million $ 32.34 million
Oct 19, 4 PM $ 190.23
-0.37%
$ 73.39 million $ 32.19 million
Oct 19, 3 PM $ 190.95
-0.31%
$ 73.66 million $ 32.17 million
Oct 19, 2 PM $ 191.34
+0.34%
$ 73.81 million $ 32.22 million
Oct 19, 1 PM $ 190.71
+1.13%
$ 73.57 million $ 31.98 million
Oct 19, 12 PM $ 188.57
+0.03%
$ 72.75 million $ 31.65 million
Oct 19, 11 AM $ 188.52
+0.07%
$ 72.72 million $ 31.65 million
Oct 19, 10 AM $ 188.39
+0.68%
$ 72.67 million $ 31.68 million
Oct 19, 9 AM $ 187.12
+1.37%
$ 72.17 million $ 31.25 million
Oct 19, 8 AM $ 184.58
-0.72%
$ 71.2 million $ 30.76 million
Oct 19, 7 AM $ 185.93
+0.01%
$ 71.71 million $ 30.81 million
Oct 19, 6 AM $ 185.96
-0.54%
$ 71.73 million $ 30.81 million
Oct 19, 5 AM $ 186.97
-0.14%
$ 72.12 million $ 31.03 million
Oct 19, 4 AM $ 187.23
+0.12%
$ 72.22 million $ 30.97 million
Oct 19, 3 AM $ 187
+0.54%
$ 72.12 million $ 30.93 million
Oct 19, 2 AM $ 186
-0.02%
$ 71.74 million $ 30.78 million
Oct 19, 1 AM $ 186.04
-0.06%
$ 71.75 million $ 30.79 million
Oct 19, 12 AM $ 186
-0.52%
$ 71.74 million $ 30.78 million
Oct 18, 11 PM $ 186.97
-0.16%
$ 72.11 million $ 30.93 million
Oct 18, 10 PM $ 187.27
+0.41%
$ 72.23 million $ 30.93 million
Oct 18, 9 PM $ 186.5
-0.18%
$ 71.93 million $ 30.82 million
Oct 18, 8 PM $ 186.84
+0.54%
$ 72.06 million $ 30.95 million
Oct 18, 7 PM $ 185.71
+0.16%
$ 71.62 million $ 30.62 million
Oct 18, 6 PM $ 185.4
+0.02%
$ 71.5 million $ 30.6 million
Oct 18, 5 PM $ 185.37
+0.62%
$ 71.49 million $ 30.53 million