SOL (Wormhole) Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 185.37
+0.62%
$ 71.49 million $ 30.53 million
Oct 18, 4 PM $ 184.23
-0.80%
$ 71.05 million $ 30.38 million
Oct 18, 3 PM $ 185.63
+0.33%
$ 71.59 million $ 30.4 million
Oct 18, 2 PM $ 185.02
-0.28%
$ 71.36 million $ 30.3 million
Oct 18, 1 PM $ 185.19
-0.47%
$ 71.42 million $ 30.34 million
Oct 18, 12 PM $ 186.07
+0.33%
$ 71.76 million $ 30.66 million
Oct 18, 11 AM $ 185.46
+0.05%
$ 71.52 million $ 30.47 million
Oct 18, 10 AM $ 185.36
-0.33%
$ 71.49 million $ 30.48 million
Oct 18, 9 AM $ 185.97
-0.18%
$ 71.72 million $ 30.54 million
Oct 18, 8 AM $ 186.31
-0.31%
$ 71.85 million $ 30.59 million
Oct 18, 7 AM $ 187.06
+0.67%
$ 72.15 million $ 30.64 million
Oct 18, 6 AM $ 185.8
+0.86%
$ 71.66 million $ 30.29 million
Oct 18, 5 AM $ 184.21
+0.17%
$ 71.05 million $ 29.89 million
Oct 18, 4 AM $ 183.9
-0.44%
$ 70.92 million $ 29.85 million
Oct 18, 3 AM $ 184.71
+0.23%
$ 71.24 million $ 29.89 million
Oct 18, 2 AM $ 184.3
+0.08%
$ 71.08 million $ 29.85 million
Oct 18, 1 AM $ 184.16
+0.82%
$ 71.02 million $ 29.69 million
Oct 18, 12 AM $ 182.66
+0.22%
$ 70.45 million $ 29.58 million
Oct 17, 11 PM $ 182.26
-0.88%
$ 70.29 million $ 29.55 million
Oct 17, 10 PM $ 183.88
-0.68%
$ 70.92 million $ 29.86 million
Oct 17, 9 PM $ 185.13
+0.91%
$ 71.4 million $ 30.05 million
Oct 17, 8 PM $ 183.46
+0.57%
$ 70.76 million $ 29.67 million
Oct 17, 7 PM $ 182.42
-0.88%
$ 70.34 million $ 29.49 million
Oct 17, 6 PM $ 184.04
-0.10%
$ 70.98 million $ 29.57 million
Oct 17, 5 PM $ 184.23
+0.86%
$ 71.05 million $ 29.39 million
Oct 17, 4 PM $ 182.86
+0.62%
$ 70.47 million $ 28.91 million
Oct 17, 3 PM $ 181.73
+1.25%
$ 70.09 million $ 28.33 million
Oct 17, 2 PM $ 179.48
-1.07%
$ 69.22 million $ 27.9 million
Oct 17, 1 PM $ 181.58
+0.24%
$ 70.03 million $ 27.83 million
Oct 17, 12 PM $ 181.15
-0.21%
$ 69.87 million $ 27.85 million
Oct 17, 11 AM $ 181.53
+2.93%
$ 70.01 million $ 27.73 million
Oct 17, 10 AM $ 176.36
-0.89%
$ 68.02 million $ 26.78 million
Oct 17, 9 AM $ 177.94
+0.85%
$ 69.14 million $ 27.17 million
Oct 17, 8 AM $ 176.44
-1.25%
$ 68.05 million $ 26.75 million
Oct 17, 7 AM $ 178.68
-1.46%
$ 68.92 million $ 26.97 million
Oct 17, 6 AM $ 181.53
-2.63%
$ 70.09 million $ 26.77 million
Oct 17, 5 AM $ 186.42
-0.20%
$ 71.9 million $ 27.33 million
Oct 17, 4 AM $ 186.79
-0.34%
$ 72.04 million $ 27.41 million
Oct 17, 3 AM $ 187.43
+0.87%
$ 72.29 million $ 27.4 million
Oct 17, 2 AM $ 185.81
-0.13%
$ 71.66 million $ 27.12 million
Oct 17, 1 AM $ 186.12
-0.07%
$ 71.78 million $ 27.31 million
Oct 17, 12 AM $ 186.25
+0.92%
$ 71.83 million $ 27.32 million
Oct 16, 11 PM $ 184.56
+0.33%
$ 71.18 million $ 27.05 million
Oct 16, 10 PM $ 183.96
-0.54%
$ 70.95 million $ 26.89 million
Oct 16, 9 PM $ 184.97
+0.71%
$ 71.34 million $ 26.92 million
Oct 16, 8 PM $ 183.66
-1.11%
$ 70.83 million $ 26.69 million
Oct 16, 7 PM $ 185.72
-1.58%
$ 71.63 million $ 26.62 million
Oct 16, 6 PM $ 188.45
-0.66%
$ 72.7 million $ 26.79 million
Oct 16, 5 PM $ 189.71
-0.59%
$ 73.16 million $ 26.96 million
Oct 16, 4 PM $ 190.82
+0.72%
$ 73.59 million $ 26.86 million