Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOL (Wormhole) Historical Data

SOL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $91.21
+2.22%
$34.03 million $548,206
May 8, 4 PM $89.22
+0.23%
$33.29 million $351,779
May 8, 3 PM $89.02
+0.27%
$33.22 million $291,707
May 8, 2 PM $88.78
+0.96%
$33.13 million $303,458
May 8, 1 PM $87.94
-0.31%
$32.81 million $288,559
May 8, 12 PM $90.44
+2.41%
$33.75 million $287,428
May 8, 11 AM $88.31
+0.03%
$32.95 million $286,709
May 8, 10 AM $88.27
-0.02%
$32.94 million $286,491
May 8, 9 AM $88.29
+0.46%
$32.94 million $268,415
May 8, 8 AM $87.88
-0.06%
$32.79 million $268,282
May 8, 7 AM $87.94
-0.19%
$32.81 million $277,442
May 8, 6 AM $88.1
+0.21%
$32.87 million $303,479
May 8, 5 AM $87.91
-0.06%
$32.8 million $303,497
May 8, 4 AM $87.96
+0.34%
$32.82 million $304,979
May 8, 3 AM $87.66
+0.00%
$32.71 million $298,764
May 8, 2 AM $87.66
-0.30%
$32.71 million $293,797
May 8, 1 AM $87.91
+0.05%
$32.8 million $298,975
May 8, 12 AM $87.86
+0.06%
$32.78 million $295,783
May 7, 11 PM $87.8
+0.14%
$32.76 million $109,720
May 7, 10 PM $87.68
-0.21%
$32.72 million $112,129
May 7, 9 PM $87.86
-0.07%
$32.78 million $110,281
May 7, 8 PM $87.93
-0.43%
$32.81 million $109,960
May 7, 7 PM $88.31
-0.24%
$32.95 million $114,084
May 7, 6 PM $88.16
+0.16%
$32.9 million $120,299
May 7, 5 PM $88.02
+0.12%
$32.84 million $119,867
May 7, 4 PM $87.91
-0.33%
$32.8 million $120,706
May 7, 3 PM $88.2
-0.21%
$32.91 million $119,760
May 7, 2 PM $88.38
-0.18%
$32.98 million $118,131
May 7, 1 PM $88.54
+0.28%
$33.04 million $119,940
May 7, 12 PM $88.29
-1.17%
$32.94 million $140,933
May 7, 11 AM $89.34
+0.71%
$33.33 million $143,038
May 7, 10 AM $88.71
-0.28%
$33.1 million $143,855
May 7, 9 AM $88.96
-0.38%
$33.19 million $145,059
May 7, 8 AM $89.3
+0.00%
$33.32 million $166,671
May 7, 7 AM $89.3
+1.10%
$33.32 million $161,956
May 7, 6 AM $88.19
+0.23%
$32.91 million $143,429
May 7, 5 AM $87.99
+0.50%
$32.83 million $150,663
May 7, 4 AM $87.57
+0.87%
$32.67 million $148,299
May 7, 3 AM $86.81
+0.02%
$32.39 million $163,268
May 7, 2 AM $86.83
-0.84%
$32.4 million $168,005
May 7, 1 AM $87.56
-1.16%
$32.67 million $167,724
May 7, 12 AM $88.59
+0.01%
$33.05 million $168,824
May 6, 11 PM $88.58
-0.49%
$33.05 million $165,004
May 6, 10 PM $89.01
+0.10%
$33.21 million $167,048
May 6, 9 PM $88.92
+0.00%
$33.18 million $175,674
May 6, 8 PM $88.92
+0.52%
$33.18 million $175,661
May 6, 7 PM $88.46
+0.14%
$33.01 million $186,095
May 6, 6 PM $88.34
-0.41%
$32.96 million $192,882
May 6, 5 PM $88.7
-0.07%
$33.1 million $196,695
May 6, 4 PM $88.77
+0.45%
$33.12 million $203,459