Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $88.37
+0.40%
$32.97 million $198,909
May 6, 2 PM $88.02
+0.07%
$32.84 million $179,121
May 6, 1 PM $87.64
-1.56%
$32.7 million $172,078
May 6, 12 PM $89.07
+0.00%
$33.23 million $171,355
May 6, 11 AM $89.05
+0.12%
$33.23 million $161,523
May 6, 10 AM $88.95
-0.13%
$33.19 million $155,768
May 6, 9 AM $89.05
+0.70%
$33.23 million $153,597
May 6, 8 AM $88.42
+1.12%
$32.99 million $136,440
May 6, 7 AM $87.48
+0.58%
$32.64 million $127,669
May 6, 6 AM $86.97
+0.45%
$32.45 million $115,287
May 6, 5 AM $86.58
+0.07%
$32.3 million $115,163
May 6, 4 AM $86.52
-0.52%
$32.28 million $103,337
May 6, 3 AM $86.97
+0.52%
$32.45 million $105,929
May 6, 2 AM $86.51
-0.08%
$32.28 million $92,028
May 6, 1 AM $86.58
+0.53%
$32.3 million $93,175
May 6, 12 AM $85.98
-0.04%
$32.08 million $91,145
May 5, 11 PM $86.01
-0.13%
$32.09 million $91,001
May 5, 10 PM $86.07
-0.12%
$32.11 million $89,200
May 5, 9 PM $86.17
+0.02%
$32.15 million $80,400
May 5, 8 PM $86.15
+0.20%
$32.15 million $75,349
May 5, 7 PM $85.89
+1.04%
$32.05 million $74,156
May 5, 6 PM $85.01
-0.08%
$31.72 million $53,733
May 5, 5 PM $85.08
+0.18%
$31.75 million $49,828
May 5, 4 PM $84.9
-0.74%
$31.68 million $40,038
May 5, 3 PM $85.53
+0.31%
$31.91 million $32,843
May 5, 2 PM $85.27
-0.42%
$31.82 million $31,382
May 5, 1 PM $85.63
+0.34%
$31.95 million $41,988
May 5, 12 PM $85.34
+0.64%
$31.84 million $33,996
May 5, 11 AM $84.8
-0.02%
$31.64 million $38,307
May 5, 10 AM $84.82
+0.41%
$31.65 million $41,177
May 5, 9 AM $84.47
-0.50%
$31.52 million $79,676
May 5, 8 AM $84.89
-0.02%
$31.68 million $79,342
May 5, 7 AM $84.91
+0.00%
$31.68 million $79,626
May 5, 6 AM $84.9
+0.01%
$31.68 million $79,501
May 5, 5 AM $84.91
-0.16%
$31.68 million $79,776
May 5, 4 AM $85.05
-0.33%
$31.73 million $85,276
May 5, 3 AM $85.34
+0.70%
$31.84 million $92,882
May 5, 2 AM $84.75
+0.46%
$31.62 million $91,626
May 5, 1 AM $84.36
+0.45%
$31.48 million $92,458
May 5, 12 AM $83.99
-0.21%
$31.34 million $99,592
May 4, 11 PM $84.18
-0.12%
$31.41 million $101,954
May 4, 10 PM $84.53
+0.02%
$31.54 million $101,813
May 4, 9 PM $84.52
+0.13%
$31.54 million $103,261
May 4, 8 PM $84.4
-0.57%
$31.49 million $100,357
May 4, 7 PM $84.89
-0.72%
$31.67 million $100,761
May 4, 6 PM $85.51
-0.02%
$31.91 million $101,615
May 4, 5 PM $85.52
+1.13%
$31.91 million $101,513
May 4, 4 PM $84.57
-0.86%
$31.55 million $103,089
May 4, 3 PM $85.3
-0.13%
$31.83 million $106,081
May 4, 2 PM $85.4
+1.96%
$31.86 million $105,520