SOL (Wormhole) Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 190.82
+0.72%
$ 73.59 million $ 26.86 million
Oct 16, 3 PM $ 189.46
-2.68%
$ 73.07 million $ 26.74 million
Oct 16, 2 PM $ 195.11
-0.27%
$ 75.25 million $ 27.26 million
Oct 16, 1 PM $ 197.12
+0.06%
$ 76.02 million $ 27.23 million
Oct 16, 12 PM $ 197.01
+0.41%
$ 75.98 million $ 27.18 million
Oct 16, 11 AM $ 196.2
+0.18%
$ 75.67 million $ 26.84 million
Oct 16, 10 AM $ 195.85
+2.88%
$ 75.53 million $ 26.76 million
Oct 16, 9 AM $ 190.37
-1.32%
$ 73.42 million $ 25.79 million
Oct 16, 8 AM $ 192.92
-0.20%
$ 74.4 million $ 26.11 million
Oct 16, 7 AM $ 193.31
-0.04%
$ 74.56 million $ 26.14 million
Oct 16, 6 AM $ 193.4
+0.35%
$ 74.59 million $ 26.11 million
Oct 16, 5 AM $ 192.72
-0.45%
$ 74.32 million $ 26.05 million
Oct 16, 4 AM $ 193.6
-0.46%
$ 74.66 million $ 26.09 million
Oct 16, 3 AM $ 194.49
-0.77%
$ 75.01 million $ 26.17 million
Oct 16, 2 AM $ 195.99
+0.54%
$ 75.47 million $ 26.14 million
Oct 16, 1 AM $ 194.94
+0.22%
$ 75.18 million $ 25.82 million
Oct 16, 12 AM $ 194.51
-0.04%
$ 75.02 million $ 25.72 million
Oct 15, 11 PM $ 194.64
+0.57%
$ 75 million $ 25.61 million
Oct 15, 10 PM $ 193.41
-0.60%
$ 74.59 million $ 25.47 million
Oct 15, 9 PM $ 194.59
+0.01%
$ 75.05 million $ 25.61 million
Oct 15, 8 PM $ 194.58
-0.33%
$ 75.04 million $ 25.59 million
Oct 15, 7 PM $ 195.22
-1.32%
$ 75.29 million $ 25.71 million
Oct 15, 6 PM $ 197.84
+0.02%
$ 76.3 million $ 25.6 million
Oct 15, 5 PM $ 197.79
+0.14%
$ 76.28 million $ 25.44 million
Oct 15, 4 PM $ 197.53
-0.08%
$ 76.18 million $ 25.37 million
Oct 15, 3 PM $ 197.67
-1.28%
$ 76.24 million $ 25.39 million
Oct 15, 2 PM $ 200.25
-0.21%
$ 77.23 million $ 25.62 million
Oct 15, 1 PM $ 200.66
-0.96%
$ 77.38 million $ 25.28 million
Oct 15, 12 PM $ 202.61
-0.32%
$ 78.14 million $ 25.29 million
Oct 15, 11 AM $ 203.27
-0.51%
$ 78.4 million $ 25.31 million
Oct 15, 10 AM $ 204.31
-1.00%
$ 78.8 million $ 25.34 million
Oct 15, 9 AM $ 206.37
-0.18%
$ 79.59 million $ 25.5 million
Oct 15, 8 AM $ 206.76
+1.12%
$ 79.74 million $ 25.22 million
Oct 15, 7 AM $ 204.43
+0.14%
$ 78.84 million $ 24.04 million
Oct 15, 6 AM $ 204.15
+0.27%
$ 78.73 million $ 23.82 million
Oct 15, 5 AM $ 203.61
+0.18%
$ 78.53 million $ 89,636
Oct 15, 4 AM $ 202.65
+0.32%
$ 78.16 million $ 9,856
Oct 15, 3 AM $ 201.68
-1.50%
$ 77.78 million $ 9,796
Oct 15, 2 AM $ 204.78
+1.10%
$ 78.98 million $ 9,761
Oct 15, 1 AM $ 202.02
-0.05%
$ 77.91 million $ 21.92 million
Oct 15, 12 AM $ 202.2
-0.11%
$ 77.98 million $ 22.07 million
Oct 14, 11 PM $ 202.5
+0.97%
$ 78.1 million $ 22.11 million
Oct 14, 10 PM $ 200.11
+0.14%
$ 77.17 million $ 22.1 million
Oct 14, 9 PM $ 199.7
-0.17%
$ 77.02 million $ 22.11 million
Oct 14, 8 PM $ 200.03
+0.00%
$ 77.15 million $ 22.21 million
Oct 14, 7 PM $ 200.03
-0.80%
$ 77.12 million $ 22.18 million
Oct 14, 6 PM $ 201.65
-0.28%
$ 77.83 million $ 22.12 million
Oct 14, 5 PM $ 202.22
-0.13%
$ 75.44 million $ 21.77 million
Oct 14, 4 PM $ 202.47
+0.46%
$ 75.85 million $ 21.7 million
Oct 14, 3 PM $ 201.54
+2.49%
$ 75.18 million $ 21.14 million