Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL (Wormhole) Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $83.75
-0.21%
$31.25 million $111,183
May 4, 12 PM $83.93
+0.22%
$31.32 million $100,052
May 4, 11 AM $83.75
+0.42%
$31.25 million $104,124
May 4, 10 AM $83.4
-1.70%
$31.12 million $104,033
May 4, 9 AM $84.85
-0.08%
$31.66 million $102,473
May 4, 8 AM $84.92
-0.19%
$31.69 million $65,220
May 4, 7 AM $85.08
+0.00%
$31.75 million $62,155
May 4, 6 AM $85.09
-0.57%
$31.75 million $63,650
May 4, 5 AM $85.6
-0.52%
$31.94 million $63,321
May 4, 4 AM $86.04
+0.39%
$32.1 million $59,163
May 4, 3 AM $85.71
-0.17%
$31.98 million $56,419
May 4, 2 AM $85.88
+0.91%
$32.05 million $54,265
May 4, 1 AM $84.95
+0.48%
$31.7 million $42,909
May 4, 12 AM $84.55
-0.21%
$31.55 million $43,278
May 3, 11 PM $84.73
-0.31%
$31.61 million $43,068
May 3, 10 PM $84.67
+0.78%
$31.59 million $37,221
May 3, 9 PM $84.03
-0.59%
$31.35 million $44,771
May 3, 8 PM $84.61
+0.29%
$31.57 million $48,437
May 3, 7 PM $84.36
-0.05%
$31.48 million $53,063
May 3, 6 PM $84.35
-0.09%
$31.47 million $52,023
May 3, 5 PM $84.42
-0.96%
$31.5 million $52,290
May 3, 4 PM $85.24
+0.96%
$31.8 million $50,323
May 3, 3 PM $84.41
-0.89%
$31.5 million $49,031
May 3, 2 PM $85.02
-0.48%
$31.72 million $49,881
May 3, 1 PM $85.85
+1.84%
$32.03 million $49,766
May 3, 12 PM $84.3
-0.98%
$31.46 million $37,377
May 3, 11 AM $85.2
+0.74%
$31.79 million $36,321
May 3, 10 AM $84.52
-0.26%
$31.54 million $33,936
May 3, 9 AM $84.67
+0.95%
$31.59 million $30,091
May 3, 8 AM $83.87
-0.15%
$31.29 million $22,083
May 3, 7 AM $84.02
+0.40%
$31.35 million $21,954
May 3, 5 AM $83.78
+0.00%
$31.26 million $28,124
May 3, 4 AM $84.86
+0.92%
$31.66 million $28,133
May 3, 3 AM $83.98
+0.21%
$31.34 million $24,069
May 3, 2 AM $83.8
-0.08%
$31.27 million $24,936
May 3, 1 AM $83.9
-0.34%
$31.31 million $25,008
May 3, 12 AM $84.33
-0.39%
$31.46 million $27,841
May 2, 11 PM $84.69
-0.02%
$31.6 million $27,879
May 2, 10 PM $84.71
-0.19%
$31.61 million $27,846
May 2, 9 PM $84.85
+0.57%
$31.66 million $26,449
May 2, 8 PM $84.36
+0.06%
$31.48 million $228,368
May 2, 7 PM $84.31
+0.43%
$31.46 million $228,311
May 2, 6 PM $83.96
-0.03%
$31.33 million $229,018
May 2, 5 PM $84.04
-0.04%
$31.36 million $229,185
May 2, 4 PM $84.02
+0.08%
$31.35 million $229,179
May 2, 3 PM $83.96
+0.00%
$31.33 million $229,687
May 2, 2 PM $83.96
-0.05%
$31.33 million $227,433
May 2, 1 PM $83.9
+0.00%
$31.3 million $234,131
May 2, 12 PM $83.9
+0.05%
$31.3 million $236,770
May 2, 11 AM $83.86
-0.09%
$31.29 million $241,127