SOL (Wormhole) Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 202.47
+0.46%
$ 75.85 million $ 21.7 million
Oct 14, 3 PM $ 201.54
+2.49%
$ 75.18 million $ 21.14 million
Oct 14, 2 PM $ 196.69
+1.30%
$ 73.37 million $ 20.33 million
Oct 14, 1 PM $ 194.45
+0.38%
$ 72.55 million $ 19.73 million
Oct 14, 12 PM $ 193.72
-1.04%
$ 72.27 million $ 19.54 million
Oct 14, 11 AM $ 195.76
+1.15%
$ 73.03 million $ 19.57 million
Oct 14, 10 AM $ 193.54
-0.93%
$ 71.98 million $ 19.2 million
Oct 14, 9 AM $ 195.4
-0.46%
$ 72.77 million $ 19.09 million
Oct 14, 8 AM $ 196.32
+0.90%
$ 73.23 million $ 18.96 million
Oct 14, 7 AM $ 194.58
-0.51%
$ 73.29 million $ 18.75 million
Oct 14, 6 AM $ 195.7
-2.23%
$ 72.74 million $ 18.64 million
Oct 14, 5 AM $ 200.16
-1.00%
$ 74.67 million $ 18.87 million
Oct 14, 4 AM $ 202.18
-1.62%
$ 75.81 million $ 18.93 million
Oct 14, 3 AM $ 205.51
-0.31%
$ 76.66 million $ 18.81 million
Oct 14, 2 AM $ 206.4
-0.72%
$ 76.99 million $ 17,287
Oct 14, 1 AM $ 208.15
-0.38%
$ 77.65 million $ 17,687
Oct 14, 12 AM $ 208.76
+0.69%
$ 77.88 million $ 18,066
Oct 13, 11 PM $ 207.19
-0.25%
$ 77.29 million $ 17,910
Oct 13, 10 PM $ 207.7
-0.08%
$ 77.48 million $ 18,215
Oct 13, 9 PM $ 208.02
+0.05%
$ 77.6 million $ 18,649
Oct 13, 8 PM $ 207.72
+0.07%
$ 77.49 million $ 18,501
Oct 13, 7 PM $ 207.58
+1.39%
$ 77.43 million $ 18,585
Oct 13, 6 PM $ 204.96
+1.90%
$ 76.46 million $ 15.1 million
Oct 13, 5 PM $ 201.25
+0.79%
$ 75.07 million $ 15.13 million
Oct 13, 4 PM $ 199.27
+1.09%
$ 74.34 million $ 15.15 million
Oct 13, 3 PM $ 196.71
+1.00%
$ 73.38 million $ 15.16 million
Oct 13, 2 PM $ 194.75
+0.00%
$ 72.65 million $ 15.15 million
Oct 13, 1 PM $ 194.75
+1.00%
$ 72.65 million $ 15.15 million
Oct 13, 12 PM $ 192.81
+0.13%
$ 71.94 million $ 15.26 million
Oct 13, 11 AM $ 192.56
-1.64%
$ 71.83 million $ 15.12 million
Oct 13, 10 AM $ 195.86
-0.81%
$ 73.06 million $ 15.37 million
Oct 13, 9 AM $ 197.47
-0.20%
$ 73.66 million $ 15.42 million
Oct 13, 8 AM $ 197.86
+0.34%
$ 73.81 million $ 15.44 million
Oct 13, 7 AM $ 197.17
+0.23%
$ 73.55 million $ 15.33 million
Oct 13, 6 AM $ 196.32
+0.89%
$ 73.24 million $ 14.96 million
Oct 13, 5 AM $ 194.6
-0.40%
$ 72.55 million $ 14.81 million
Oct 13, 4 AM $ 195.39
-0.29%
$ 72.89 million $ 14.81 million
Oct 13, 3 AM $ 195.96
-0.66%
$ 73.1 million $ 14.86 million
Oct 13, 2 AM $ 196.52
-1.44%
$ 73.31 million $ 14.75 million
Oct 13, 1 AM $ 199.38
+1.24%
$ 74 million $ 14.75 million
Oct 13, 12 AM $ 196.94
-0.19%
$ 73.47 million $ 14.6 million
Oct 12, 11 PM $ 197.26
-0.31%
$ 73.58 million $ 14.54 million
Oct 12, 10 PM $ 197.87
+1.24%
$ 73.81 million $ 14.47 million
Oct 12, 9 PM $ 195.48
-1.12%
$ 72.92 million $ 13.61 million
Oct 12, 8 PM $ 197.69
+0.68%
$ 73.75 million $ 13.72 million
Oct 12, 7 PM $ 196.35
+1.77%
$ 73.25 million $ 13.57 million
Oct 12, 6 PM $ 192.95
-0.88%
$ 71.97 million $ 13.15 million
Oct 12, 5 PM $ 194.65
+0.69%
$ 72.61 million $ 13.26 million
Oct 12, 4 PM $ 193.31
+1.26%
$ 72.46 million $ 13.13 million
Oct 12, 3 PM $ 190.9
+4.44%
$ 71.21 million $ 12.76 million