SOL (Wormhole) Historical Data

SOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 190.9
+4.44%
$ 71.21 million $ 12.76 million
Oct 12, 2 PM $ 182.79
+1.45%
$ 68.19 million $ 12 million
Oct 12, 1 PM $ 180.18
-1.02%
$ 67.33 million $ 11.86 million
Oct 12, 12 PM $ 182.02
+0.66%
$ 67.89 million $ 11.74 million
Oct 12, 11 AM $ 180.82
-0.10%
$ 67.46 million $ 11.62 million
Oct 12, 10 AM $ 181
-0.22%
$ 67.51 million $ 11.64 million
Oct 12, 9 AM $ 181.4
-0.60%
$ 67.66 million $ 11.66 million
Oct 12, 8 AM $ 182.49
-0.10%
$ 68.06 million $ 11.67 million
Oct 12, 7 AM $ 182.67
+0.22%
$ 68.13 million $ 11.63 million
Oct 12, 6 AM $ 182.27
+0.55%
$ 67.92 million $ 11.58 million
Oct 12, 5 AM $ 181.27
+0.60%
$ 67.61 million $ 11.5 million
Oct 12, 4 AM $ 180.19
+1.28%
$ 67.05 million $ 11.36 million
Oct 12, 3 AM $ 177.91
+1.70%
$ 66.21 million $ 11.09 million
Oct 12, 2 AM $ 174.94
+0.13%
$ 65.09 million $ 10.8 million
Oct 12, 1 AM $ 174.71
+0.40%
$ 65.01 million $ 10.76 million
Oct 12, 12 AM $ 174.01
-2.33%
$ 64.75 million $ 10.76 million
Oct 11, 11 PM $ 178.15
+0.29%
$ 66.29 million $ 10.82 million
Oct 11, 10 PM $ 177.64
+0.60%
$ 66.11 million $ 10.74 million
Oct 11, 9 PM $ 176.59
+0.46%
$ 65.71 million $ 10.7 million
Oct 11, 8 PM $ 175.74
-1.08%
$ 65.4 million $ 10.47 million
Oct 11, 7 PM $ 177.66
-2.86%
$ 66.11 million $ 10.43 million
Oct 11, 6 PM $ 183.21
-0.10%
$ 68.18 million $ 10.38 million
Oct 11, 5 PM $ 183.39
+0.25%
$ 68.24 million $ 10.4 million
Oct 11, 4 PM $ 182.93
-0.68%
$ 68.07 million $ 10.34 million
Oct 11, 3 PM $ 184.19
+0.72%
$ 68.46 million $ 10.35 million
Oct 11, 2 PM $ 182.86
-0.63%
$ 68.05 million $ 10.28 million
Oct 11, 1 PM $ 183.59
+0.44%
$ 68.32 million $ 10.23 million
Oct 11, 12 PM $ 182.78
-0.76%
$ 68.02 million $ 10.08 million
Oct 11, 11 AM $ 184.17
-0.11%
$ 68.46 million $ 10.03 million
Oct 11, 10 AM $ 184.19
-0.74%
$ 68.54 million $ 23,466
Oct 11, 9 AM $ 186.65
+0.45%
$ 69.46 million $ 22,924
Oct 11, 8 AM $ 185.55
+1.72%
$ 69.05 million $ 22,479
Oct 11, 7 AM $ 182.48
-0.77%
$ 67.91 million $ 21,945
Oct 11, 6 AM $ 184.46
+1.05%
$ 68.64 million $ 22,034
Oct 11, 5 AM $ 181.81
-2.11%
$ 67.66 million $ 21,496
Oct 11, 4 AM $ 185.59
+0.78%
$ 69.06 million $ 20,859
Oct 11, 3 AM $ 183.74
-3.02%
$ 68.38 million $ 20,501
Oct 11, 2 AM $ 189.42
+3.24%
$ 70.49 million $ 20,293
Oct 11, 1 AM $ 183.24
-3.37%
$ 68.19 million $ 19,464
Oct 11, 12 AM $ 190.09
-0.82%
$ 70.74 million $ 19,363
Oct 10, 11 PM $ 193.86
-0.92%
$ 72.14 million $ 19,389
Oct 10, 10 PM $ 194.82
+7.74%
$ 72.5 million $ 18,845
Oct 10, 9 PM $ 181.33
-12.28%
$ 67.48 million $ 15,266
Oct 10, 8 PM $ 206.22
+0.14%
$ 76.74 million $ 10.51 million
Oct 10, 7 PM $ 206.11
-1.38%
$ 76.7 million $ 10.67 million
Oct 10, 6 PM $ 209.36
+0.04%
$ 77.91 million $ 10.67 million
Oct 10, 5 PM $ 209.46
-0.47%
$ 77.94 million $ 10.66 million
Oct 10, 4 PM $ 210.44
+0.00%
$ 78.31 million $ 10.66 million
Oct 10, 3 PM $ 210.44
-5.30%
$ 78.31 million $ 10.66 million
Oct 10, 2 PM $ 222.23
-0.11%
$ 82.7 million $ 10.82 million