CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 148.31
+0.02%
$ 572,666 $ 44,824
May 29, 6 AM $ 148.56
+0.10%
$ 573,658 $ 46,168
May 29, 5 AM $ 148.38
+0.21%
$ 572,960 $ 46,082
May 29, 4 AM $ 147.84
-0.09%
$ 570,847 $ 45,020
May 29, 3 AM $ 148.16
+0.17%
$ 572,101 $ 51,134
May 29, 2 AM $ 148.45
+0.00%
$ 573,233 $ 59,504
May 29, 1 AM $ 148.42
-0.28%
$ 573,107 $ 59,671
May 29, 12 AM $ 148.62
+0.00%
$ 573,857 $ 64,515
May 28, 11 PM $ 148.57
+0.02%
$ 573,677 $ 63,583
May 28, 10 PM $ 148.15
-0.15%
$ 572,050 $ 61,975
May 28, 9 PM $ 148.66
+0.07%
$ 574,013 $ 67,585
May 28, 8 PM $ 148.28
+0.17%
$ 572,540 $ 67,524
May 28, 7 PM $ 148.06
-0.57%
$ 571,721 $ 64,321
May 28, 6 PM $ 148.84
+0.34%
$ 574,714 $ 62,304
May 28, 5 PM $ 148.42
+0.55%
$ 573,088 $ 66,834
May 28, 4 PM $ 147.43
+0.63%
$ 569,262 $ 88,855
May 28, 3 PM $ 147.1
+0.26%
$ 567,984 $ 88,828
May 28, 2 PM $ 147.2
+0.90%
$ 568,405 $ 87,500
May 28, 1 PM $ 146.08
-0.47%
$ 564,062 $ 91,102
May 28, 12 PM $ 146.89
-0.13%
$ 567,197 $ 93,303
May 28, 11 AM $ 147.45
+0.00%
$ 569,342 $ 96,305
May 28, 10 AM $ 147.65
+0.13%
$ 570,128 $ 96,606
May 28, 9 AM $ 147.48
+0.00%
$ 569,462 $ 98,178
May 28, 8 AM $ 147.39
+0.28%
$ 569,134 $ 98,839
May 28, 7 AM $ 147.29
+0.20%
$ 568,726 $ 97,045
May 28, 6 AM $ 146.99
+0.28%
$ 567,584 $ 95,640
May 28, 5 AM $ 147.1
+0.00%
$ 568,019 $ 96,571
May 28, 4 AM $ 147.12
-0.68%
$ 568,075 $ 99,836
May 28, 3 AM $ 148.14
-0.99%
$ 572,025 $ 95,810
May 28, 2 AM $ 149.51
+0.00%
$ 577,318 $ 88,648
May 28, 1 AM $ 149.74
+0.02%
$ 578,179 $ 87,033
May 27, 10 PM $ 150.16
+0.29%
$ 579,825 $ 85,120
May 27, 9 PM $ 150.4
-0.55%
$ 580,743 $ 82,862
May 27, 8 PM $ 151.27
+0.09%
$ 584,100 $ 77,331
May 27, 7 PM $ 151.11
+0.06%
$ 583,503 $ 77,337
May 27, 6 PM $ 151.02
+0.31%
$ 583,153 $ 76,469
May 27, 5 PM $ 150.53
-0.76%
$ 581,239 $ 75,313
May 27, 4 PM $ 151.71
+0.01%
$ 585,785 $ 59,437
May 27, 3 PM $ 151.68
+0.55%
$ 585,705 $ 69,096
May 27, 2 PM $ 150.95
-0.19%
$ 582,875 $ 82,917
May 27, 1 PM $ 151.27
-0.88%
$ 584,115 $ 77,816
May 27, 12 PM $ 152.62
-0.09%
$ 589,300 $ 75,405
May 27, 11 AM $ 152.43
-0.01%
$ 588,597 $ 80,925
May 27, 10 AM $ 152.44
-0.33%
$ 588,613 $ 90,200
May 27, 9 AM $ 152.98
+0.00%
$ 590,718 $ 94,712
May 27, 8 AM $ 152.99
-0.05%
$ 590,734 $ 93,943
May 27, 7 AM $ 152.23
+0.00%
$ 587,830 $ 88,432
May 27, 6 AM $ 151.94
+0.00%
$ 586,681 $ 88,103
May 27, 5 AM $ 151.81
+0.00%
$ 586,192 $ 86,652
May 27, 4 AM $ 151.8
-0.17%
$ 586,154 $ 86,795