CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 131.78
+0.04%
$ 458,274 $ 148,408
Jul 15, 10 AM $ 131.55
-0.20%
$ 457,468 $ 149,633
Jul 15, 9 AM $ 131.83
+0.10%
$ 458,468 $ 146,326
Jul 15, 8 AM $ 131.42
+0.03%
$ 457,031 $ 145,064
Jul 15, 7 AM $ 131.35
-0.22%
$ 456,795 $ 142,473
Jul 15, 6 AM $ 131.72
-0.05%
$ 458,057 $ 140,416
Jul 15, 5 AM $ 130.95
-0.37%
$ 455,407 $ 137,543
Jul 15, 4 AM $ 131.46
-0.04%
$ 457,160 $ 137,280
Jul 15, 3 AM $ 131.55
+0.01%
$ 457,468 $ 138,872
Jul 15, 2 AM $ 131.25
-0.17%
$ 456,441 $ 135,645
Jul 15, 1 AM $ 131.2
-0.12%
$ 456,267 $ 138,672
Jul 15, 12 AM $ 131.17
-0.68%
$ 456,148 $ 138,532
Jul 14, 11 PM $ 132.06
+0.49%
$ 459,256 $ 139,403
Jul 14, 10 PM $ 131.58
+0.50%
$ 457,571 $ 140,788
Jul 14, 9 PM $ 131.08
+0.20%
$ 455,831 $ 137,570
Jul 14, 8 PM $ 130.78
-0.16%
$ 454,805 $ 137,372
Jul 14, 7 PM $ 130.99
-0.25%
$ 455,521 $ 140,609
Jul 14, 6 PM $ 131.14
-0.07%
$ 456,056 $ 121,225
Jul 14, 5 PM $ 131.33
-0.06%
$ 456,730 $ 126,073
Jul 14, 4 PM $ 131.83
+0.38%
$ 458,466 $ 130,126
Jul 14, 3 PM $ 131.28
+0.87%
$ 456,547 $ 127,757
Jul 14, 2 PM $ 130.16
+0.22%
$ 452,656 $ 115,030
Jul 14, 1 PM $ 130.13
+0.46%
$ 452,542 $ 108,519
Jul 14, 12 PM $ 129.44
+1.78%
$ 450,134 $ 88,424
Jul 14, 11 AM $ 127.29
+0.05%
$ 442,671 $ 66,346
Jul 14, 10 AM $ 127.27
+0.05%
$ 442,595 $ 64,244
Jul 14, 9 AM $ 126.85
-0.11%
$ 441,142 $ 64,259
Jul 14, 8 AM $ 126.97
+0.12%
$ 441,536 $ 64,321
Jul 14, 7 AM $ 126.91
+0.04%
$ 441,345 $ 63,850
Jul 14, 6 AM $ 127
-0.21%
$ 441,666 $ 65,892
Jul 14, 5 AM $ 127.08
+0.12%
$ 441,931 $ 66,703
Jul 14, 4 AM $ 126.95
-0.07%
$ 441,479 $ 67,627
Jul 14, 3 AM $ 127.04
+0.26%
$ 441,809 $ 68,610
Jul 14, 2 AM $ 126.99
+0.24%
$ 441,605 $ 72,392
Jul 14, 1 AM $ 126.71
-0.16%
$ 440,656 $ 73,041
Jul 14, 12 AM $ 126.32
+0.10%
$ 439,301 $ 80,809
Jul 13, 11 PM $ 125.91
+0.12%
$ 437,874 $ 90,190
Jul 13, 10 PM $ 125.71
-0.31%
$ 437,168 $ 87,471
Jul 13, 9 PM $ 126.1
+0.10%
$ 438,529 $ 86,892
Jul 13, 8 PM $ 126.03
-0.20%
$ 438,272 $ 86,685
Jul 13, 7 PM $ 126.43
+0.13%
$ 439,680 $ 82,740
Jul 13, 6 PM $ 126.14
-0.18%
$ 438,662 $ 80,296
Jul 13, 5 PM $ 125.88
-0.52%
$ 437,769 $ 75,023
Jul 13, 4 PM $ 126.6
+0.04%
$ 440,257 $ 73,268
Jul 13, 3 PM $ 127
-0.30%
$ 441,655 $ 74,504
Jul 13, 2 PM $ 127.34
+0.42%
$ 442,829 $ 76,447
Jul 13, 1 PM $ 126.62
-0.41%
$ 440,343 $ 73,754
Jul 13, 12 PM $ 127.29
-0.16%
$ 442,669 $ 72,878
Jul 13, 11 AM $ 127.96
+0.08%
$ 445,011 $ 71,127
Jul 13, 10 AM $ 127.81
+0.05%
$ 444,458 $ 71,104