CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Date Close Price change Market cap Trading volume
5:35 AM $ 128.53
+0.00%
$ 446,828 $ 75,475
5:34 AM $ 128.53
+0.01%
$ 446,990 $ 75,153
5:29 AM $ 128.7
+0.00%
$ 447,578 $ 76,496
5:26 AM $ 128.91
+0.00%
$ 447,578 $ 76,552
5:25 AM $ 128.98
+0.14%
$ 447,578 $ 75,472
4:38 AM $ 128.71
+0.00%
$ 447,612 $ 76,753
4:37 AM $ 128.71
+0.00%
$ 447,612 $ 76,505
4:34 AM $ 128.72
+0.02%
$ 447,630 $ 75,735
4:33 AM $ 128.64
+0.01%
$ 447,630 $ 75,506
4:31 AM $ 128.89
+0.00%
$ 447,630 $ 75,837
4:19 AM $ 129.02
+0.00%
$ 448,669 $ 76,223
4:18 AM $ 129.09
+0.01%
$ 448,669 $ 75,985
4:17 AM $ 129.07
+0.00%
$ 448,669 $ 75,943
4:14 AM $ 129.07
+0.00%
$ 448,862 $ 75,674
4:13 AM $ 129.05
+0.00%
$ 448,862 $ 75,925
3:28 AM $ 129.55
+0.00%
$ 450,512 $ 78,073
3:27 AM $ 129.8
+0.00%
$ 450,512 $ 77,906
3:19 AM $ 129.52
+0.00%
$ 450,421 $ 77,431
3:05 AM $ 129.16
-0.03%
$ 449,323 $ 78,684
3:04 AM $ 129.2
-0.02%
$ 449,323 $ 78,363
2:29 AM $ 129.4
+0.00%
$ 450,014 $ 78,236
2:28 AM $ 129.42
-0.03%
$ 450,014 $ 78,250
2:27 AM $ 129.47
+0.00%
$ 450,014 $ 78,162
1:52 AM $ 129.1
+0.00%
$ 448,975 $ 78,078
1:47 AM $ 129.41
+0.00%
$ 450,050 $ 79,025
1:46 AM $ 129.46
+0.00%
$ 450,050 $ 78,678
1:44 AM $ 129.53
+0.00%
$ 450,439 $ 78,623
1:35 AM $ 129.69
+0.00%
$ 450,938 $ 79,702
1:34 AM $ 129.67
+0.00%
$ 450,938 $ 79,699
1:33 AM $ 129.66
+0.00%
$ 450,938 $ 79,287
1:32 AM $ 129.63
+0.04%
$ 450,938 $ 78,665
1:31 AM $ 129.57
-0.01%
$ 450,938 $ 78,526
1:27 AM $ 129.53
+0.00%
$ 450,438 $ 78,562
1:20 AM $ 129.84
+0.01%
$ 451,684 $ 77,905
1:02 AM $ 129.88
+0.00%
$ 451,684 $ 78,957
1:01 AM $ 129.91
+0.00%
$ 451,684 $ 78,098
12:58 AM $ 129.91
+0.00%
$ 451,766 $ 77,271
12:45 AM $ 129.65
+0.05%
$ 450,690 $ 76,322
12:44 AM $ 129.6
-0.01%
$ 450,690 $ 75,857
12:42 AM $ 129.61
+0.00%
$ 450,690 $ 75,532
12:41 AM $ 129.5
+0.00%
$ 450,690 $ 74,476
12:37 AM $ 129.39
+0.00%
$ 449,970 $ 74,415
12:36 AM $ 129.49
+0.05%
$ 449,970 $ 73,114
12:35 AM $ 129.45
+0.00%
$ 449,970 $ 73,243
12:25 AM $ 129.84
+0.00%
$ 451,642 $ 73,991
12:17 AM $ 129.87
+0.00%
$ 451,642 $ 73,935
12:01 AM $ 129.84
-0.02%
$ 451,536 $ 74,531
12:00 AM $ 129.88
-0.02%
$ 451,536 $ 74,192
11:58 PM $ 129.9
+0.00%
$ 451,738 $ 73,597
11:54 PM $ 130.02
+0.00%
$ 452,155 $ 73,552