CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 149.52
+0.00%
$ 577,331 $ 125,305
10:03 PM $ 149.56
+0.00%
$ 577,500 $ 125,922
9:48 PM $ 149
+0.00%
$ 575,333 $ 128,415
9:44 PM $ 149
+0.00%
$ 575,338 $ 130,435
9:23 PM $ 149.05
+0.00%
$ 575,540 $ 132,402
9:22 PM $ 148.71
+0.00%
$ 575,540 $ 133,015
8:47 PM $ 149.39
+0.00%
$ 576,859 $ 136,228
8:31 PM $ 149.48
+0.00%
$ 577,207 $ 137,623
8:24 PM $ 150.26
+0.00%
$ 580,195 $ 136,999
7:47 PM $ 149.97
+0.79%
$ 579,087 $ 132,837
7:46 PM $ 150.3
+0.00%
$ 579,087 $ 119,877
7:45 PM $ 150.31
-0.11%
$ 579,087 $ 119,877
7:31 PM $ 150.28
+0.00%
$ 580,295 $ 119,414
7:28 PM $ 150.28
+0.00%
$ 580,297 $ 117,473
7:07 PM $ 150.23
+0.00%
$ 580,083 $ 119,192
7:02 PM $ 150.09
+0.00%
$ 579,530 $ 117,768
6:49 PM $ 150.31
-0.02%
$ 580,388 $ 114,280
6:48 PM $ 150.33
+0.00%
$ 580,388 $ 113,451
6:45 PM $ 149.38
+0.00%
$ 580,388 $ 113,359
6:41 PM $ 149.39
-0.04%
$ 576,856 $ 113,457
6:40 PM $ 149.66
+0.03%
$ 576,856 $ 107,412
6:37 PM $ 149.13
+0.00%
$ 575,829 $ 105,865
6:35 PM $ 148.88
+0.00%
$ 575,829 $ 105,134
6:32 PM $ 149.12
+0.20%
$ 575,786 $ 102,621
5:50 PM $ 148.76
+0.00%
$ 574,175 $ 102,941
5:45 PM $ 148.52
+0.00%
$ 574,175 $ 101,436
5:44 PM $ 148.7
+0.00%
$ 574,175 $ 97,203
5:18 PM $ 148.93
+0.00%
$ 575,085 $ 99,909
4:53 PM $ 148.78
+0.25%
$ 574,507 $ 98,904
4:41 PM $ 148.6
-0.18%
$ 573,787 $ 97,866
4:40 PM $ 148.5
+0.00%
$ 573,787 $ 97,866
3:42 PM $ 148.49
+0.00%
$ 573,386 $ 111,303
3:17 PM $ 148.49
+0.19%
$ 573,376 $ 117,546
1:12 PM $ 148.17
+0.00%
$ 572,139 $ 131,633
1:10 PM $ 148.48
+0.00%
$ 572,139 $ 131,641
12:39 PM $ 148.57
+0.00%
$ 573,664 $ 133,396
12:25 PM $ 148.57
+0.00%
$ 573,715 $ 135,333
12:24 PM $ 148.58
-0.10%
$ 573,715 $ 135,333
11:54 AM $ 148.38
+0.00%
$ 572,931 $ 141,475
10:37 AM $ 148.09
-0.32%
$ 571,819 $ 153,902
10:17 AM $ 148.56
-0.05%
$ 573,638 $ 154,723
10:16 AM $ 148.67
-0.14%
$ 573,638 $ 154,603
9:36 AM $ 148.6
+0.00%
$ 573,806 $ 154,903
9:35 AM $ 148.6
+0.00%
$ 573,806 $ 157,356
9:34 AM $ 148.61
-0.01%
$ 573,825 $ 157,356
9:22 AM $ 148.65
+0.00%
$ 573,970 $ 156,703
9:21 AM $ 148.67
+0.04%
$ 573,970 $ 156,703
9:19 AM $ 148.52
+0.00%
$ 573,481 $ 158,795
9:18 AM $ 148.62
+0.00%
$ 573,481 $ 157,404
9:17 AM $ 148.62
+0.09%
$ 573,481 $ 157,404