CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 150.31
+0.00%
$ 580,001 $ 38,374
7:23 PM $ 150.31
+0.00%
$ 580,393 $ 40,023
7:22 PM $ 150.3
+0.02%
$ 580,393 $ 40,023
7:21 PM $ 150.26
+0.00%
$ 580,393 $ 39,632
7:20 PM $ 150.24
+0.01%
$ 580,393 $ 39,632
7:17 PM $ 150.16
-0.03%
$ 579,830 $ 39,942
7:02 PM $ 150.19
+0.00%
$ 579,953 $ 39,959
7:00 PM $ 150.14
+0.00%
$ 579,953 $ 39,529
6:59 PM $ 150.22
+0.00%
$ 580,066 $ 39,115
6:44 PM $ 150.37
+0.25%
$ 580,611 $ 36,772
5:55 PM $ 149.84
+0.00%
$ 577,453 $ 45,923
5:49 PM $ 149.55
+0.00%
$ 577,453 $ 44,435
5:47 PM $ 149.48
-0.28%
$ 577,453 $ 45,254
5:25 PM $ 149.9
+0.00%
$ 578,801 $ 46,993
5:24 PM $ 149.9
-0.04%
$ 578,801 $ 46,993
5:21 PM $ 149.96
+0.00%
$ 578,801 $ 47,576
5:20 PM $ 149.97
+0.01%
$ 578,801 $ 47,576
5:18 PM $ 150.11
+0.00%
$ 579,622 $ 47,028
4:43 PM $ 149.8
+0.00%
$ 578,418 $ 48,198
4:32 PM $ 149.79
-0.01%
$ 578,401 $ 50,287
4:27 PM $ 149.91
+0.00%
$ 578,870 $ 50,244
4:16 PM $ 149.79
+0.00%
$ 578,372 $ 52,738
3:48 PM $ 149.77
+0.00%
$ 578,314 $ 58,365
3:42 PM $ 149.95
+0.09%
$ 578,992 $ 59,152
3:30 PM $ 149.7
+0.00%
$ 578,040 $ 61,758
3:09 PM $ 149.7
+0.00%
$ 578,040 $ 68,632
3:07 PM $ 149.65
+0.00%
$ 578,040 $ 66,954
Download