CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Date Close Price change Market cap Trading volume
6:22 AM $ 128.05
+0.00%
$ 444,901 $ 78,739
6:20 AM $ 128.02
+0.00%
$ 444,901 $ 78,012
6:19 AM $ 128.01
+0.00%
$ 445,176 $ 77,951
6:12 AM $ 127.97
+0.00%
$ 445,045 $ 77,793
6:06 AM $ 127.9
-0.02%
$ 444,795 $ 77,187
6:05 AM $ 127.96
+0.00%
$ 444,795 $ 77,049
6:04 AM $ 127.96
+0.00%
$ 445,004 $ 77,186
5:47 AM $ 128.24
+0.00%
$ 445,985 $ 77,194
5:46 AM $ 128.3
-0.01%
$ 445,985 $ 76,648
5:45 AM $ 128.32
+0.00%
$ 445,985 $ 75,777
5:43 AM $ 128.36
+0.00%
$ 446,377 $ 75,820
5:42 AM $ 128.39
+0.00%
$ 446,377 $ 75,681
5:40 AM $ 128.45
-0.01%
$ 446,377 $ 75,655
5:39 AM $ 128.49
+0.00%
$ 446,828 $ 75,691
5:35 AM $ 128.53
+0.00%
$ 446,828 $ 75,475
5:34 AM $ 128.53
+0.01%
$ 446,990 $ 75,153
5:29 AM $ 128.7
+0.00%
$ 447,578 $ 76,496
5:26 AM $ 128.91
+0.00%
$ 447,578 $ 76,552
5:25 AM $ 128.98
+0.14%
$ 447,578 $ 75,472
4:38 AM $ 128.71
+0.00%
$ 447,612 $ 76,753
4:37 AM $ 128.71
+0.00%
$ 447,612 $ 76,505
4:34 AM $ 128.72
+0.02%
$ 447,630 $ 75,735
4:33 AM $ 128.64
+0.01%
$ 447,630 $ 75,506
4:31 AM $ 128.89
+0.00%
$ 447,630 $ 75,837
4:19 AM $ 129.02
+0.00%
$ 448,669 $ 76,223
4:18 AM $ 129.09
+0.01%
$ 448,669 $ 75,985
4:17 AM $ 129.07
+0.00%
$ 448,669 $ 75,943
4:14 AM $ 129.07
+0.00%
$ 448,862 $ 75,674
4:13 AM $ 129.05
+0.00%
$ 448,862 $ 75,925
3:28 AM $ 129.55
+0.00%
$ 450,512 $ 78,073
3:27 AM $ 129.8
+0.00%
$ 450,512 $ 77,906
3:19 AM $ 129.52
+0.00%
$ 450,421 $ 77,431
3:05 AM $ 129.16
-0.03%
$ 449,323 $ 78,684
3:04 AM $ 129.2
-0.02%
$ 449,323 $ 78,363
2:29 AM $ 129.4
+0.00%
$ 450,014 $ 78,236
2:28 AM $ 129.42
-0.03%
$ 450,014 $ 78,250
2:27 AM $ 129.47
+0.00%
$ 450,014 $ 78,162
1:52 AM $ 129.1
+0.00%
$ 448,975 $ 78,078
1:47 AM $ 129.41
+0.00%
$ 450,050 $ 79,025
1:46 AM $ 129.46
+0.00%
$ 450,050 $ 78,678
1:44 AM $ 129.53
+0.00%
$ 450,439 $ 78,623
1:35 AM $ 129.69
+0.00%
$ 450,938 $ 79,702
1:34 AM $ 129.67
+0.00%
$ 450,938 $ 79,699
1:33 AM $ 129.66
+0.00%
$ 450,938 $ 79,287
1:32 AM $ 129.63
+0.04%
$ 450,938 $ 78,665
1:31 AM $ 129.57
-0.01%
$ 450,938 $ 78,526
1:27 AM $ 129.53
+0.00%
$ 450,438 $ 78,562
1:20 AM $ 129.84
+0.01%
$ 451,684 $ 77,905
1:02 AM $ 129.88
+0.00%
$ 451,684 $ 78,957
1:01 AM $ 129.91
+0.00%
$ 451,684 $ 78,098