CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 131.65
+0.15%
$ 508,346 $ 171,367
Jun 4, 3 AM $ 131.44
+1.55%
$ 507,540 $ 177,307
Jun 4, 2 AM $ 129.43
+1.17%
$ 499,780 $ 173,936
Jun 4, 1 AM $ 127.74
-1.40%
$ 493,246 $ 160,822
Jun 4, 12 AM $ 130.08
-1.38%
$ 502,265 $ 180,068
Jun 3, 11 PM $ 131.97
-0.72%
$ 509,580 $ 201,208
Jun 3, 10 PM $ 133.22
-0.66%
$ 514,392 $ 216,924
Jun 3, 9 PM $ 134.02
+0.63%
$ 517,492 $ 211,661
Jun 3, 8 PM $ 133.15
-0.21%
$ 514,145 $ 179,013
Jun 3, 7 PM $ 133.48
-0.84%
$ 515,398 $ 173,582
Jun 3, 6 PM $ 134.62
+0.21%
$ 519,826 $ 171,126
Jun 3, 5 PM $ 134.39
-0.20%
$ 518,940 $ 172,939
Jun 3, 4 PM $ 134.66
-0.40%
$ 519,980 $ 165,261
Jun 3, 3 PM $ 135.45
-0.58%
$ 523,018 $ 166,564
Jun 3, 2 PM $ 136.04
-0.37%
$ 525,293 $ 176,078
Jun 3, 1 PM $ 136.75
+0.15%
$ 528,056 $ 190,905
Jun 3, 12 PM $ 136.31
-0.56%
$ 526,331 $ 203,271
Jun 3, 11 AM $ 137.07
-0.21%
$ 529,254 $ 203,281
Jun 3, 10 AM $ 137.43
+0.73%
$ 530,649 $ 198,784
Jun 3, 9 AM $ 136.76
-0.12%
$ 528,094 $ 197,792
Jun 3, 8 AM $ 136.86
+0.00%
$ 528,454 $ 201,138
Jun 3, 7 AM $ 136.85
-0.38%
$ 528,421 $ 215,047
Jun 3, 6 AM $ 137.22
+0.11%
$ 529,844 $ 233,600
Jun 3, 5 AM $ 137.02
+1.31%
$ 529,089 $ 233,554
Jun 3, 4 AM $ 135.35
+0.87%
$ 522,634 $ 230,507
Jun 3, 3 AM $ 134.16
-1.67%
$ 518,049 $ 220,774
Jun 3, 2 AM $ 136.67
+0.23%
$ 527,736 $ 230,425
Jun 3, 1 AM $ 136.31
-0.31%
$ 526,322 $ 227,050
Jun 3, 12 AM $ 136.57
+0.59%
$ 527,333 $ 207,190
Jun 2, 11 PM $ 135.75
-0.07%
$ 524,173 $ 185,854
Jun 2, 10 PM $ 135.85
-1.48%
$ 524,559 $ 172,529
Jun 2, 9 PM $ 137.87
+0.38%
$ 532,344 $ 167,236
Jun 2, 8 PM $ 137.17
-0.23%
$ 529,645 $ 163,118
Jun 2, 7 PM $ 137.39
-0.33%
$ 530,518 $ 155,490
Jun 2, 6 PM $ 138
-0.06%
$ 532,864 $ 158,967
Jun 2, 5 PM $ 138.14
-0.04%
$ 533,407 $ 157,405
Jun 2, 4 PM $ 138.2
+0.24%
$ 533,622 $ 164,662
Jun 2, 3 PM $ 137.82
-1.45%
$ 532,154 $ 161,854
Jun 2, 2 PM $ 139.94
-1.21%
$ 540,350 $ 154,426
Jun 2, 1 PM $ 141.84
+0.47%
$ 547,702 $ 145,164
Jun 2, 12 PM $ 140.94
+0.53%
$ 544,198 $ 136,322
Jun 2, 11 AM $ 141.67
+0.00%
$ 547,034 $ 145,324
Jun 2, 10 AM $ 142.36
+0.17%
$ 549,703 $ 145,804
Jun 2, 9 AM $ 142.38
-0.06%
$ 549,766 $ 147,190
Jun 2, 8 AM $ 142.36
-0.48%
$ 549,716 $ 145,443
Jun 2, 7 AM $ 143.14
-0.44%
$ 552,719 $ 141,325
Jun 2, 6 AM $ 143.87
+0.27%
$ 555,541 $ 131,110
Jun 2, 5 AM $ 143.52
-0.63%
$ 554,168 $ 109,705
Jun 2, 4 AM $ 144.42
-0.34%
$ 557,640 $ 107,395
Jun 2, 3 AM $ 144.91
+0.04%
$ 559,542 $ 110,386