CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 135.64
+0.00%
$ 523,743 $ 76,701
Mar 1, 4 PM $ 135.86
-1.38%
$ 524,612 $ 76,473
Mar 1, 3 PM $ 138.31
+0.40%
$ 534,051 $ 67,891
Mar 1, 2 PM $ 137.74
+0.02%
$ 531,870 $ 62,195
Mar 1, 1 PM $ 136.92
+0.14%
$ 528,688 $ 58,147
Mar 1, 12 PM $ 136.67
-0.03%
$ 527,721 $ 46,662
Mar 1, 10 AM $ 137.37
-0.19%
$ 530,414 $ 44,780
Mar 1, 9 AM $ 137.56
+0.00%
$ 531,152 $ 42,534
Mar 1, 7 AM $ 138.32
+0.31%
$ 534,093 $ 38,324
Mar 1, 6 AM $ 137.87
-0.56%
$ 532,369 $ 35,205
Mar 1, 5 AM $ 138.64
-0.30%
$ 535,324 $ 33,232
Mar 1, 4 AM $ 139.05
-0.05%
$ 536,915 $ 31,569
Mar 1, 3 AM $ 138.99
-0.74%
$ 536,699 $ 23,754
Mar 1, 2 AM $ 140.04
+1.11%
$ 540,749 $ 107,585
Mar 1, 1 AM $ 139.09
+1.39%
$ 537,088 $ 87,609
Mar 1, 12 AM $ 137.22
+0.00%
$ 529,845 $ 80,113
Feb 28, 11 PM $ 137.6
-0.12%
$ 531,312 $ 80,157
Feb 28, 10 PM $ 137.88
-0.03%
$ 532,404 $ 80,142
Feb 28, 9 PM $ 136.86
-0.09%
$ 528,445 $ 78,565
Feb 28, 8 PM $ 136.98
+0.98%
$ 528,918 $ 75,330
Feb 28, 7 PM $ 135.8
+0.52%
$ 524,369 $ 67,498
Feb 28, 6 PM $ 135.26
+1.42%
$ 522,275 $ 61,986
Feb 28, 5 PM $ 133.35
+0.24%
$ 514,913 $ 52,599
Feb 28, 4 PM $ 133.04
+0.12%
$ 513,709 $ 50,139
Feb 28, 3 PM $ 132.35
-0.62%
$ 511,045 $ 50,097
Feb 28, 2 PM $ 133.23
+0.72%
$ 514,463 $ 46,090
Feb 28, 1 PM $ 131.08
-0.23%
$ 506,155 $ 37,222
Feb 28, 12 PM $ 131
+0.00%
$ 505,824 $ 31,055
Feb 28, 11 AM $ 130.97
+0.36%
$ 505,735 $ 30,096
Feb 28, 10 AM $ 130.68
-0.04%
$ 504,596 $ 26,091
Feb 28, 9 AM $ 130.46
-0.19%
$ 503,754 $ 25,977
Feb 28, 8 AM $ 130.71
+0.38%
$ 504,720 $ 22,636
Feb 27, 8 PM $ 134.59
+0.02%
$ 519,712 $ 203,995
Feb 27, 6 PM $ 134.3
-0.42%
$ 518,580 $ 203,639
Feb 27, 5 PM $ 134.77
-0.50%
$ 520,402 $ 198,333
Feb 27, 4 PM $ 135.38
-0.14%
$ 522,734 $ 196,088
Feb 27, 3 PM $ 135.35
-0.12%
$ 522,636 $ 192,046
Feb 27, 2 PM $ 135.52
-0.28%
$ 523,282 $ 186,792
Feb 27, 1 PM $ 135.88
+0.13%
$ 524,681 $ 182,184
Feb 27, 12 PM $ 135.79
-0.41%
$ 524,330 $ 178,906
Feb 27, 11 AM $ 137.23
+0.02%
$ 529,882 $ 177,593
Feb 26, 10 AM $ 141.23
+0.01%
$ 545,351 $ 49,001
Feb 26, 9 AM $ 140.99
+0.21%
$ 544,402 $ 43,644
Feb 26, 8 AM $ 140.56
+0.06%
$ 542,730 $ 38,200
Feb 26, 7 AM $ 140.76
+0.00%
$ 543,528 $ 34,387
Feb 26, 6 AM $ 141.07
+0.00%
$ 544,726 $ 31,085
Feb 26, 5 AM $ 141.1
-0.27%
$ 544,817 $ 28,786
Feb 26, 4 AM $ 141.48
+0.46%
$ 546,303 $ 3,551
Feb 26, 2 AM $ 140.6
-0.14%
$ 542,919 $ 201,829
Feb 26, 1 AM $ 140.82
+0.36%
$ 543,739 $ 192,669