CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 150.94
-0.16%
$ 582,833 $ 130,691
Apr 15, 11 AM $ 150.91
-0.08%
$ 582,715 $ 141,310
Apr 15, 10 AM $ 151.04
+0.29%
$ 583,226 $ 137,411
Apr 15, 9 AM $ 150.59
-0.11%
$ 581,468 $ 139,295
Apr 15, 8 AM $ 150.87
+0.49%
$ 582,571 $ 138,144
Apr 15, 7 AM $ 150.49
-0.27%
$ 581,079 $ 139,575
Apr 15, 5 AM $ 151.16
-0.13%
$ 583,673 $ 160,841
Apr 15, 4 AM $ 151.41
-0.16%
$ 584,627 $ 161,597
Apr 15, 3 AM $ 151.57
+0.07%
$ 585,246 $ 157,389
Apr 15, 2 AM $ 151.31
-0.48%
$ 584,255 $ 158,038
Apr 15, 1 AM $ 152.01
+0.14%
$ 586,958 $ 154,963
Apr 15, 12 AM $ 151.67
+0.45%
$ 585,666 $ 157,947
Apr 14, 11 PM $ 151.14
+0.18%
$ 583,613 $ 154,682
Apr 14, 10 PM $ 150.71
+0.03%
$ 581,955 $ 171,259
Apr 14, 9 PM $ 150.65
-0.10%
$ 581,715 $ 196,067
Apr 14, 8 PM $ 150.89
-0.04%
$ 582,648 $ 196,210
Apr 14, 7 PM $ 150.99
-0.16%
$ 583,020 $ 195,740
Apr 14, 6 PM $ 151.28
-0.30%
$ 584,134 $ 201,619
Apr 14, 5 PM $ 151.88
-0.18%
$ 586,450 $ 194,326
Apr 14, 4 PM $ 152.93
-0.40%
$ 590,505 $ 176,082
Apr 14, 3 PM $ 153.39
-0.02%
$ 592,294 $ 175,619
Apr 14, 2 PM $ 153.4
+0.13%
$ 592,335 $ 172,314
Apr 14, 1 PM $ 152.93
+0.39%
$ 590,504 $ 157,020
Apr 14, 11 AM $ 151.84
-0.47%
$ 586,292 $ 147,389
Apr 14, 10 AM $ 152.44
+0.07%
$ 588,630 $ 149,866
Apr 14, 8 AM $ 151.83
-0.01%
$ 586,265 $ 146,437
Apr 14, 7 AM $ 151.88
-0.57%
$ 586,448 $ 144,667
Apr 14, 6 AM $ 152.71
+0.48%
$ 589,659 $ 124,827
Apr 14, 5 AM $ 152.1
+0.12%
$ 587,324 $ 126,522
Apr 14, 4 AM $ 151.92
-0.01%
$ 586,602 $ 124,369
Apr 14, 3 AM $ 151.89
-0.03%
$ 586,509 $ 122,656
Apr 14, 2 AM $ 151.86
-0.15%
$ 586,363 $ 127,157
Apr 14, 1 AM $ 152.02
+0.16%
$ 587,014 $ 129,880
Apr 14, 12 AM $ 151.82
-0.33%
$ 586,212 $ 130,439
Apr 13, 11 PM $ 152.3
+0.59%
$ 588,066 $ 135,819
Apr 13, 10 PM $ 151.41
+1.74%
$ 584,641 $ 117,050
Apr 13, 9 PM $ 148.93
+0.13%
$ 575,058 $ 92,153
Apr 13, 8 PM $ 148.47
+0.04%
$ 573,304 $ 93,782
Apr 13, 7 PM $ 148.38
+0.91%
$ 572,937 $ 94,695
Apr 13, 6 PM $ 147.06
+0.06%
$ 567,852 $ 89,479
Apr 13, 5 PM $ 146.98
-0.19%
$ 567,544 $ 90,586
Apr 13, 4 PM $ 147.33
+0.51%
$ 568,903 $ 93,201
Apr 13, 3 PM $ 146.37
-0.39%
$ 565,193 $ 93,849
Apr 13, 2 PM $ 146.56
+0.46%
$ 565,936 $ 91,630
Apr 13, 1 PM $ 145.87
+0.70%
$ 563,242 $ 85,193
Apr 13, 12 PM $ 144.81
+0.04%
$ 559,175 $ 75,782
Apr 13, 11 AM $ 144.77
+0.04%
$ 558,987 $ 79,782
Apr 13, 9 AM $ 144.95
+0.30%
$ 559,682 $ 80,331
Apr 13, 7 AM $ 144.6
-0.49%
$ 558,333 $ 84,351
Apr 13, 6 AM $ 145.33
+0.43%
$ 561,167 $ 80,604