CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 144.91
+0.04%
$ 559,542 $ 110,386
Jun 2, 2 AM $ 144.65
+0.27%
$ 558,541 $ 102,739
Jun 2, 1 AM $ 144.68
-0.27%
$ 558,670 $ 96,871
Jun 2, 12 AM $ 145.07
-0.39%
$ 560,150 $ 97,538
Jun 1, 11 PM $ 145.55
-0.01%
$ 562,025 $ 103,500
Jun 1, 10 PM $ 145.53
+0.32%
$ 561,947 $ 102,385
Jun 1, 9 PM $ 144.85
-0.84%
$ 559,331 $ 101,526
Jun 1, 8 PM $ 146.12
+0.15%
$ 564,216 $ 103,849
Jun 1, 7 PM $ 145.75
-0.22%
$ 562,790 $ 105,014
Jun 1, 6 PM $ 146.07
+0.07%
$ 564,042 $ 103,193
Jun 1, 5 PM $ 145.77
+0.28%
$ 562,848 $ 102,059
Jun 1, 4 PM $ 145.37
+0.31%
$ 561,326 $ 91,528
Jun 1, 3 PM $ 144.96
+0.06%
$ 559,746 $ 92,077
Jun 1, 2 PM $ 144.73
-0.62%
$ 558,837 $ 87,940
Jun 1, 1 PM $ 145.5
-0.86%
$ 561,828 $ 84,103
Jun 1, 12 PM $ 146.85
-0.45%
$ 567,025 $ 80,049
Jun 1, 11 AM $ 147.66
+0.19%
$ 570,147 $ 72,563
Jun 1, 10 AM $ 147.33
-0.34%
$ 568,897 $ 71,272
Jun 1, 9 AM $ 147.92
+0.07%
$ 571,173 $ 69,879
Jun 1, 8 AM $ 147.82
+0.00%
$ 570,771 $ 64,818
Jun 1, 7 AM $ 147.73
-0.36%
$ 570,428 $ 62,456
Jun 1, 6 AM $ 148.24
+0.00%
$ 572,409 $ 62,930
Jun 1, 5 AM $ 149.13
+0.14%
$ 575,842 $ 62,526
Jun 1, 4 AM $ 148.75
-0.67%
$ 574,369 $ 62,506
Jun 1, 3 AM $ 149.71
+0.11%
$ 578,069 $ 57,337
Jun 1, 2 AM $ 149.49
+0.51%
$ 577,233 $ 58,422
Jun 1, 1 AM $ 149.01
-0.66%
$ 575,368 $ 53,501
Jun 1, 12 AM $ 149.97
+0.32%
$ 579,080 $ 50,322
May 31, 11 PM $ 149.66
+0.02%
$ 577,871 $ 44,334
May 31, 10 PM $ 149.82
+0.33%
$ 578,500 $ 42,178
May 31, 9 PM $ 149.3
+0.03%
$ 576,487 $ 38,033
May 31, 8 PM $ 149.21
+0.03%
$ 576,141 $ 36,577
May 31, 7 PM $ 149.13
+0.17%
$ 575,845 $ 32,919
May 31, 6 PM $ 148.9
-0.53%
$ 574,943 $ 34,446
May 31, 5 PM $ 149.64
+0.51%
$ 577,801 $ 34,305
May 31, 4 PM $ 148.78
-0.67%
$ 574,503 $ 33,244
May 31, 3 PM $ 149.78
+0.08%
$ 578,344 $ 33,007
May 31, 2 PM $ 149.86
-0.15%
$ 578,648 $ 35,189
May 31, 1 PM $ 150.21
-0.08%
$ 580,014 $ 32,701
May 31, 12 PM $ 150.25
+0.00%
$ 580,161 $ 32,162
May 31, 11 AM $ 150.22
+0.34%
$ 580,065 $ 31,475
May 31, 10 AM $ 149.74
-0.18%
$ 578,212 $ 29,723
May 31, 9 AM $ 149.86
+0.00%
$ 578,653 $ 28,712
May 31, 8 AM $ 149.91
+0.00%
$ 578,845 $ 28,651
May 31, 7 AM $ 149.96
-0.34%
$ 579,055 $ 29,160
May 31, 6 AM $ 150.61
+0.05%
$ 581,567 $ 28,354
May 31, 3 AM $ 150.55
+0.19%
$ 581,311 $ 38,086
May 31, 2 AM $ 150.21
+0.00%
$ 580,008 $ 37,133
May 31, 1 AM $ 149.98
+0.00%
$ 579,108 $ 37,283
May 31, 12 AM $ 149.84
-0.04%
$ 578,591 $ 36,852