CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 149.84
-0.04%
$ 578,591 $ 36,852
May 30, 11 PM $ 150.02
+0.13%
$ 579,278 $ 36,662
May 30, 10 PM $ 149.86
-0.32%
$ 578,677 $ 35,446
May 30, 9 PM $ 150.24
+0.12%
$ 580,142 $ 32,646
May 30, 8 PM $ 150.3
+0.05%
$ 580,371 $ 37,136
May 30, 7 PM $ 150.21
+0.04%
$ 580,001 $ 38,307
May 30, 6 PM $ 150.22
+0.16%
$ 580,066 $ 39,115
May 30, 5 PM $ 149.84
-0.18%
$ 578,573 $ 45,923
May 30, 4 PM $ 149.8
+0.01%
$ 578,418 $ 48,198
May 30, 3 PM $ 149.77
+0.08%
$ 578,314 $ 58,365
May 30, 2 PM $ 149.52
+0.39%
$ 577,337 $ 68,414
May 30, 1 PM $ 148.89
+0.03%
$ 574,919 $ 71,790
May 30, 12 PM $ 148.98
-0.04%
$ 575,258 $ 75,162
May 30, 11 AM $ 149.05
+0.07%
$ 575,521 $ 75,613
May 30, 8 AM $ 148.87
-0.14%
$ 574,832 $ 78,033
May 30, 7 AM $ 148.96
-0.06%
$ 575,171 $ 78,373
May 30, 6 AM $ 149.07
+0.30%
$ 575,608 $ 77,945
May 30, 5 AM $ 148.27
-0.10%
$ 572,516 $ 73,130
May 30, 4 AM $ 148.54
-0.29%
$ 573,544 $ 69,534
May 30, 3 AM $ 148.97
+0.00%
$ 575,206 $ 70,478
May 30, 2 AM $ 149.24
+0.41%
$ 576,262 $ 71,219
May 30, 1 AM $ 148.66
+0.00%
$ 574,031 $ 68,266
May 29, 11 PM $ 148.14
-0.08%
$ 572,007 $ 69,668
May 29, 9 PM $ 148.6
+0.07%
$ 573,776 $ 69,915
May 29, 8 PM $ 148.49
+0.03%
$ 573,377 $ 68,290
May 29, 7 PM $ 148.46
+0.10%
$ 573,262 $ 70,303
May 29, 6 PM $ 148.32
-0.55%
$ 572,700 $ 70,334
May 29, 5 PM $ 149.16
-0.17%
$ 575,967 $ 61,981
May 29, 4 PM $ 148.97
-0.26%
$ 575,204 $ 62,468
May 29, 3 PM $ 149.18
+1.66%
$ 576,028 $ 55,147
May 29, 2 PM $ 146.87
-0.54%
$ 567,100 $ 42,003
May 29, 1 PM $ 147.19
-0.33%
$ 568,342 $ 40,448
May 29, 12 PM $ 147.68
-0.19%
$ 570,259 $ 40,742
May 29, 11 AM $ 148.24
-0.34%
$ 572,419 $ 41,183
May 29, 10 AM $ 148.84
+0.00%
$ 574,708 $ 40,259
May 29, 9 AM $ 148.55
+0.00%
$ 573,596 $ 41,874
May 29, 8 AM $ 148.67
+0.29%
$ 574,051 $ 41,462
May 29, 7 AM $ 148.31
+0.02%
$ 572,666 $ 44,824
May 29, 6 AM $ 148.56
+0.10%
$ 573,658 $ 46,168
May 29, 5 AM $ 148.38
+0.21%
$ 572,960 $ 46,082
May 29, 4 AM $ 147.84
-0.09%
$ 570,847 $ 45,020
May 29, 3 AM $ 148.16
+0.17%
$ 572,101 $ 51,134
May 29, 2 AM $ 148.45
+0.00%
$ 573,233 $ 59,504
May 29, 1 AM $ 148.42
-0.28%
$ 573,107 $ 59,671
May 29, 12 AM $ 148.62
+0.00%
$ 573,857 $ 64,515
May 28, 11 PM $ 148.57
+0.02%
$ 573,677 $ 63,583
May 28, 10 PM $ 148.15
-0.15%
$ 572,050 $ 61,975
May 28, 9 PM $ 148.66
+0.07%
$ 574,013 $ 67,585
May 28, 8 PM $ 148.28
+0.17%
$ 572,540 $ 67,524
May 28, 7 PM $ 148.06
-0.57%
$ 571,721 $ 64,321