CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 132.28
+0.04%
$ 510,768 $ 71,002
Feb 23, 8 PM $ 132.07
+0.00%
$ 509,958 $ 67,182
Feb 23, 7 PM $ 132.93
+0.01%
$ 513,272 $ 65,383
Feb 23, 6 PM $ 132.27
+0.26%
$ 510,756 $ 59,767
Feb 23, 5 PM $ 131.99
-1.56%
$ 509,670 $ 50,300
Feb 23, 4 PM $ 134.08
-0.48%
$ 517,715 $ 44,727
Feb 23, 3 PM $ 135.21
-0.53%
$ 522,089 $ 33,864
Feb 23, 2 PM $ 136.26
+0.00%
$ 526,146 $ 32,550
Feb 23, 1 PM $ 136.47
+0.13%
$ 526,946 $ 31,881
Feb 23, 12 PM $ 135.6
-0.16%
$ 523,597 $ 26,931
Feb 23, 11 AM $ 135.68
-0.26%
$ 523,918 $ 26,848
Feb 23, 9 AM $ 135.77
+0.69%
$ 524,258 $ 22,611
Feb 23, 7 AM $ 133.63
+0.00%
$ 515,980 $ 11,000
Feb 23, 6 AM $ 133.64
+0.52%
$ 516,045 $ 9,601
Feb 23, 5 AM $ 132.95
+0.06%
$ 513,360 $ 7,623
Feb 23, 3 AM $ 132.6
+0.24%
$ 512,013 $ 5,782
Feb 23, 2 AM $ 132.27
-0.33%
$ 510,729 $ 26,129
Feb 23, 1 AM $ 132.78
-3.85%
$ 512,704 $ 21,847
Feb 23, 12 AM $ 138.05
-0.29%
$ 533,071 $ 16,258
Feb 22, 11 PM $ 138.73
+0.11%
$ 535,676 $ 14,140
Feb 22, 10 PM $ 138.27
+0.00%
$ 533,921 $ 12,129
Feb 22, 9 PM $ 138.29
+0.13%
$ 533,967 $ 11,924
Feb 22, 7 PM $ 138.13
-0.01%
$ 533,349 $ 11,129
Feb 22, 6 PM $ 138.15
+0.33%
$ 533,454 $ 10,178
Feb 22, 5 PM $ 137.69
-0.22%
$ 531,679 $ 9,864
Feb 22, 4 PM $ 138.58
+0.00%
$ 535,099 $ 6,607
Feb 22, 3 PM $ 138.59
+0.17%
$ 535,138 $ 6,556
Feb 22, 1 PM $ 138.38
-0.66%
$ 534,340 $ 2,181
Feb 22, 12 PM $ 139.11
-0.04%
$ 537,162 $ 4,256
Feb 22, 11 AM $ 139.78
+0.00%
$ 539,756 $ 4,165
Feb 22, 10 AM $ 139.58
-0.04%
$ 538,971 $ 4,158
Feb 21, 11 PM $ 140.28
-0.03%
$ 449,056 $ 17,503
Feb 21, 10 PM $ 140.52
-0.03%
$ 449,800 $ 15,545
Feb 21, 9 PM $ 139.92
-0.13%
$ 447,897 $ 9,597
Feb 21, 8 PM $ 140.11
-0.51%
$ 448,581 $ 9,123
Feb 21, 5 PM $ 140.54
+0.00%
$ 449,884 $ 6,876
Feb 21, 4 PM $ 140.56
+0.03%
$ 449,931 $ 6,558
Feb 21, 3 PM $ 140.51
+0.00%
$ 449,773 $ 4,086
Feb 21, 2 PM $ 140.38
+0.06%
$ 449,364 $ 2,895
Feb 21, 1 PM $ 140.3
+0.32%
$ 449,097 $ 1,211
Feb 21, 12 PM $ 139.5
-0.22%
$ 446,533 $ 429,449
Feb 21, 11 AM $ 139.8
+0.03%
$ 447,505 $ 428,954
Feb 21, 5 AM $ 139.19
+0.00%
$ 445,565 $ 421,724
Feb 21, 4 AM $ 139.2
+0.06%
$ 445,601 $ 421,127
Feb 21, 3 AM $ 139.12
+0.02%
$ 445,339 $ 420,062
Feb 20, 11 PM $ 139.27
+0.00%
$ 445,817 $ 415,447
Feb 20, 10 PM $ 139.28
-0.05%
$ 445,850 $ 414,938
Feb 20, 9 PM $ 139.38
-0.03%
$ 446,156 $ 415,664
Feb 20, 7 PM $ 139.12
+0.00%
$ 445,324 $ 413,595
Feb 20, 5 PM $ 138.29
-0.60%
$ 442,682 $ 401,918