CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 148.28
+0.17%
$ 572,540 $ 67,524
May 28, 7 PM $ 148.06
-0.57%
$ 571,721 $ 64,321
May 28, 6 PM $ 148.84
+0.34%
$ 574,714 $ 62,304
May 28, 5 PM $ 148.42
+0.55%
$ 573,088 $ 66,834
May 28, 4 PM $ 147.43
+0.63%
$ 569,262 $ 88,855
May 28, 3 PM $ 147.1
+0.26%
$ 567,984 $ 88,828
May 28, 2 PM $ 147.2
+0.90%
$ 568,405 $ 87,500
May 28, 1 PM $ 146.08
-0.47%
$ 564,062 $ 91,102
May 28, 12 PM $ 146.89
-0.13%
$ 567,197 $ 93,303
May 28, 11 AM $ 147.45
+0.00%
$ 569,342 $ 96,305
May 28, 10 AM $ 147.65
+0.13%
$ 570,128 $ 96,606
May 28, 9 AM $ 147.48
+0.00%
$ 569,462 $ 98,178
May 28, 8 AM $ 147.39
+0.28%
$ 569,134 $ 98,839
May 28, 7 AM $ 147.29
+0.20%
$ 568,726 $ 97,045
May 28, 6 AM $ 146.99
+0.28%
$ 567,584 $ 95,640
May 28, 5 AM $ 147.1
+0.00%
$ 568,019 $ 96,571
May 28, 4 AM $ 147.12
-0.68%
$ 568,075 $ 99,836
May 28, 3 AM $ 148.14
-0.99%
$ 572,025 $ 95,810
May 28, 2 AM $ 149.51
+0.00%
$ 577,318 $ 88,648
May 28, 1 AM $ 149.74
+0.02%
$ 578,179 $ 87,033
May 27, 10 PM $ 150.16
+0.29%
$ 579,825 $ 85,120
May 27, 9 PM $ 150.4
-0.55%
$ 580,743 $ 82,862
May 27, 8 PM $ 151.27
+0.09%
$ 584,100 $ 77,331
May 27, 7 PM $ 151.11
+0.06%
$ 583,503 $ 77,337
May 27, 6 PM $ 151.02
+0.31%
$ 583,153 $ 76,469
May 27, 5 PM $ 150.53
-0.76%
$ 581,239 $ 75,313
May 27, 4 PM $ 151.71
+0.01%
$ 585,785 $ 59,437
May 27, 3 PM $ 151.68
+0.55%
$ 585,705 $ 69,096
May 27, 2 PM $ 150.95
-0.19%
$ 582,875 $ 82,917
May 27, 1 PM $ 151.27
-0.88%
$ 584,115 $ 77,816
May 27, 12 PM $ 152.62
-0.09%
$ 589,300 $ 75,405
May 27, 11 AM $ 152.43
-0.01%
$ 588,597 $ 80,925
May 27, 10 AM $ 152.44
-0.33%
$ 588,613 $ 90,200
May 27, 9 AM $ 152.98
+0.00%
$ 590,718 $ 94,712
May 27, 8 AM $ 152.99
-0.05%
$ 590,734 $ 93,943
May 27, 7 AM $ 152.23
+0.00%
$ 587,830 $ 88,432
May 27, 6 AM $ 151.94
+0.00%
$ 586,681 $ 88,103
May 27, 5 AM $ 151.81
+0.00%
$ 586,192 $ 86,652
May 27, 4 AM $ 151.8
-0.17%
$ 586,154 $ 86,795
May 27, 3 AM $ 152.29
-0.01%
$ 588,046 $ 83,692
May 27, 2 AM $ 152.27
-0.07%
$ 587,963 $ 83,608
May 27, 12 AM $ 152.57
-0.13%
$ 589,106 $ 92,156
May 26, 11 PM $ 152.75
-0.06%
$ 589,832 $ 96,196
May 26, 6 PM $ 152.65
-0.09%
$ 589,432 $ 105,723
May 26, 5 PM $ 152.71
-0.61%
$ 589,664 $ 106,190
May 26, 4 PM $ 153.59
+0.36%
$ 593,046 $ 95,419
May 26, 3 PM $ 152.22
-2.20%
$ 587,760 $ 85,791
May 26, 2 PM $ 155.71
+0.28%
$ 601,236 $ 83,955
May 26, 1 PM $ 154.91
-0.16%
$ 598,145 $ 74,386
May 26, 12 PM $ 155.21
-0.06%
$ 599,323 $ 73,041