CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 140.78
-0.42%
$ 543,615 $ 175,633
Apr 6, 10 PM $ 141.38
-0.56%
$ 545,900 $ 189,015
Apr 6, 9 PM $ 142
-0.44%
$ 548,326 $ 209,439
Apr 6, 8 PM $ 142.31
-0.52%
$ 549,490 $ 212,508
Apr 6, 7 PM $ 142.78
-0.08%
$ 551,309 $ 206,102
Apr 6, 6 PM $ 142.68
+0.19%
$ 550,921 $ 205,797
Apr 6, 5 PM $ 142.38
-0.57%
$ 549,781 $ 198,624
Apr 6, 4 PM $ 143.58
+0.47%
$ 554,422 $ 190,600
Apr 6, 3 PM $ 142.85
+0.09%
$ 551,599 $ 180,182
Apr 6, 2 PM $ 142.67
+0.61%
$ 550,880 $ 169,201
Apr 6, 1 PM $ 142.02
-0.35%
$ 548,397 $ 156,896
Apr 6, 12 PM $ 142.51
-0.30%
$ 550,276 $ 155,748
Apr 6, 11 AM $ 143.31
-0.03%
$ 553,367 $ 141,948
Apr 6, 10 AM $ 143.34
+0.22%
$ 553,489 $ 122,175
Apr 6, 9 AM $ 143.04
+0.75%
$ 552,321 $ 117,315
Apr 6, 8 AM $ 141.96
+0.08%
$ 548,140 $ 111,516
Apr 6, 7 AM $ 141.75
+0.18%
$ 547,336 $ 108,248
Apr 6, 6 AM $ 141.77
+0.02%
$ 547,423 $ 101,099
Apr 6, 4 AM $ 141.1
-0.26%
$ 544,848 $ 98,169
Apr 6, 3 AM $ 141.45
-0.25%
$ 546,202 $ 97,383
Apr 6, 2 AM $ 141.93
+0.65%
$ 548,020 $ 96,649
Apr 6, 1 AM $ 140.86
-0.39%
$ 543,921 $ 88,185
Apr 6, 12 AM $ 141.31
+0.24%
$ 545,636 $ 85,025
Apr 5, 11 PM $ 140.43
+0.67%
$ 542,239 $ 78,138
Apr 5, 10 PM $ 139.12
+0.75%
$ 537,204 $ 62,435
Apr 5, 9 PM $ 137.92
-0.29%
$ 532,545 $ 37,595
Apr 5, 8 PM $ 138.27
+0.29%
$ 533,921 $ 35,203
Apr 5, 7 PM $ 137.86
-0.45%
$ 532,338 $ 41,763
Apr 5, 6 PM $ 138.12
+0.00%
$ 533,325 $ 52,208
Apr 5, 5 PM $ 138.12
+0.19%
$ 533,308 $ 57,247
Apr 5, 4 PM $ 137.84
-0.08%
$ 532,249 $ 57,308
Apr 5, 3 PM $ 137.96
+0.74%
$ 532,726 $ 59,192
Apr 5, 2 PM $ 137.24
+0.05%
$ 529,925 $ 62,461
Apr 5, 1 PM $ 137.01
+0.05%
$ 529,048 $ 61,799
Apr 5, 12 PM $ 136.94
-0.35%
$ 528,766 $ 58,483
Apr 5, 11 AM $ 137.41
+0.00%
$ 530,583 $ 57,028
Apr 5, 8 AM $ 137.15
-0.20%
$ 529,586 $ 61,778
Apr 5, 7 AM $ 137.67
+0.44%
$ 531,603 $ 59,752
Apr 5, 6 AM $ 136.41
-0.95%
$ 526,729 $ 58,106
Apr 5, 5 AM $ 137.63
-0.08%
$ 531,419 $ 59,676
Apr 5, 4 AM $ 137.74
+0.00%
$ 531,843 $ 64,921
Apr 5, 2 AM $ 137.86
+0.00%
$ 532,307 $ 70,194
Apr 5, 12 AM $ 137.76
+0.00%
$ 531,949 $ 69,449
Apr 4, 11 PM $ 137.79
-0.22%
$ 532,057 $ 71,289
Apr 4, 9 PM $ 138.26
+0.18%
$ 533,858 $ 74,749
Apr 4, 8 PM $ 138.05
-0.29%
$ 533,073 $ 78,572
Apr 4, 7 PM $ 138.47
+0.27%
$ 534,697 $ 75,025
Apr 4, 6 PM $ 138.04
-0.59%
$ 533,036 $ 67,663
Apr 4, 5 PM $ 138.87
+0.07%
$ 536,229 $ 64,772
Apr 4, 4 PM $ 138.77
+0.32%
$ 535,832 $ 68,122