CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 155.21
-0.06%
$ 599,323 $ 73,041
May 26, 11 AM $ 155.86
+0.24%
$ 601,810 $ 63,183
May 26, 10 AM $ 155.53
+0.88%
$ 600,563 $ 61,201
May 26, 7 AM $ 154.04
-0.32%
$ 594,812 $ 46,641
May 26, 6 AM $ 154.63
+0.01%
$ 597,077 $ 47,010
May 26, 5 AM $ 154.74
+0.56%
$ 597,518 $ 47,952
May 26, 4 AM $ 154.15
+0.05%
$ 595,232 $ 47,478
May 26, 3 AM $ 153.51
+0.00%
$ 592,765 $ 49,920
May 26, 2 AM $ 154.37
+0.00%
$ 596,084 $ 49,130
May 26, 1 AM $ 154.38
+0.11%
$ 596,124 $ 51,864
May 26, 12 AM $ 155.08
+0.16%
$ 598,825 $ 50,306
May 25, 11 PM $ 154.63
-0.63%
$ 597,067 $ 44,294
May 25, 10 PM $ 155.53
-0.07%
$ 600,550 $ 44,576
May 25, 9 PM $ 155.84
+0.21%
$ 601,756 $ 60,225
May 25, 8 PM $ 155.49
-0.05%
$ 600,415 $ 60,879
May 25, 7 PM $ 155.9
-0.11%
$ 601,992 $ 61,034
May 25, 6 PM $ 155.99
+0.00%
$ 602,324 $ 58,790
May 25, 5 PM $ 156.02
-0.14%
$ 602,446 $ 58,364
May 25, 4 PM $ 156.46
+0.26%
$ 604,152 $ 54,895
May 25, 3 PM $ 156.07
+0.00%
$ 602,651 $ 58,073
May 25, 2 PM $ 156.09
-0.10%
$ 602,715 $ 53,017
May 25, 1 PM $ 155.85
+0.16%
$ 601,780 $ 57,685
May 25, 12 PM $ 155.94
+0.00%
$ 602,129 $ 56,852
May 25, 10 AM $ 155.63
-0.06%
$ 600,927 $ 62,229
May 25, 9 AM $ 155.5
+0.00%
$ 600,428 $ 61,073
May 25, 8 AM $ 155.48
+0.00%
$ 600,349 $ 60,888
May 25, 7 AM $ 155.13
+0.10%
$ 599,022 $ 60,125
May 25, 6 AM $ 155.41
+0.04%
$ 600,082 $ 64,180
May 25, 5 AM $ 155.45
+0.00%
$ 600,257 $ 63,261
May 25, 4 AM $ 154.71
-0.16%
$ 597,375 $ 60,231
May 25, 3 AM $ 154.73
-0.24%
$ 597,478 $ 60,414
May 25, 2 AM $ 155.1
+0.18%
$ 598,878 $ 58,757
May 25, 1 AM $ 154.76
-0.02%
$ 597,583 $ 56,657
May 25, 12 AM $ 155.07
+0.26%
$ 598,794 $ 56,295
May 24, 11 PM $ 154.67
+0.41%
$ 597,251 $ 55,081
May 24, 10 PM $ 154.07
+0.05%
$ 594,899 $ 47,067
May 24, 9 PM $ 153.79
-0.10%
$ 593,824 $ 29,962
May 24, 8 PM $ 153.96
-0.24%
$ 594,484 $ 37,085
May 24, 7 PM $ 154.37
+0.00%
$ 596,065 $ 55,131
May 24, 6 PM $ 154.32
+0.00%
$ 595,894 $ 56,207
May 24, 5 PM $ 154.37
+0.17%
$ 596,060 $ 58,903
May 24, 4 PM $ 154.09
-0.14%
$ 595,007 $ 59,139
May 24, 3 PM $ 153.73
+0.00%
$ 593,598 $ 61,645
May 24, 2 PM $ 153.78
-0.63%
$ 593,783 $ 61,697
May 24, 1 PM $ 154.77
-0.02%
$ 597,630 $ 56,614
May 24, 11 AM $ 155.49
+0.09%
$ 600,413 $ 62,577
May 24, 10 AM $ 154.98
-0.12%
$ 598,427 $ 62,481
May 24, 9 AM $ 155.17
+0.00%
$ 599,162 $ 59,675
May 24, 7 AM $ 154.38
-0.06%
$ 596,120 $ 65,512
May 24, 6 AM $ 154.09
-0.38%
$ 594,990 $ 71,469