CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 137.97
-1.68%
$ 441,655 $ 43,556
Feb 17, 1 PM $ 140.42
+0.52%
$ 449,496 $ 36,751
Feb 17, 12 PM $ 139.8
+0.23%
$ 447,492 $ 32,567
Feb 17, 11 AM $ 139.67
-0.32%
$ 447,105 $ 32,383
Feb 17, 10 AM $ 140.07
-0.09%
$ 448,380 $ 30,341
Feb 17, 8 AM $ 140.28
-0.21%
$ 449,048 $ 28,316
Feb 17, 7 AM $ 140.39
+0.06%
$ 449,383 $ 26,130
Feb 17, 6 AM $ 140.35
+0.12%
$ 449,255 $ 25,544
Feb 17, 5 AM $ 139.57
-1.03%
$ 446,763 $ 24,811
Feb 17, 4 AM $ 141
-0.14%
$ 451,347 $ 24,208
Feb 17, 3 AM $ 141.85
+0.05%
$ -- $ 141,014
Feb 17, 2 AM $ 141.72
+0.46%
$ 453,640 $ 140,569
Feb 17, 1 AM $ 141.26
-0.23%
$ 452,189 $ 135,203
Feb 17, 12 AM $ 141.51
+0.00%
$ 452,986 $ 132,937
Feb 16, 11 PM $ 141.54
+0.40%
$ 453,082 $ 132,755
Feb 16, 10 PM $ 140.97
+0.03%
$ 451,268 $ 129,363
Feb 16, 9 PM $ 140.94
+0.38%
$ 451,163 $ 125,219
Feb 16, 8 PM $ 140.62
+0.43%
$ 450,118 $ 118,101
Feb 16, 7 PM $ 140.01
+0.39%
$ 448,191 $ 96,803
Feb 16, 6 PM $ 139.64
-0.15%
$ 447,007 $ 95,599
Feb 16, 5 PM $ 139.69
+0.13%
$ 447,158 $ 92,032
Feb 16, 4 PM $ 139.59
+0.58%
$ 446,834 $ 89,492
Feb 16, 3 PM $ 138.92
-1.17%
$ 444,693 $ 77,811
Feb 16, 2 PM $ 140.66
+0.08%
$ 450,274 $ 67,918
Feb 16, 1 PM $ 141.33
-0.91%
$ 452,420 $ 63,570
Feb 16, 12 PM $ 142.25
+1.06%
$ 455,356 $ 57,774
Feb 16, 11 AM $ 140.73
-0.18%
$ 450,489 $ 56,709
Feb 16, 10 AM $ 141.12
-0.01%
$ 451,734 $ 49,801
Feb 16, 8 AM $ 140.46
+0.05%
$ 449,617 $ 44,736
Feb 16, 7 AM $ 140.78
+0.16%
$ 450,656 $ 44,684
Feb 16, 6 AM $ 140.45
+0.37%
$ 449,590 $ 40,199
Feb 16, 5 AM $ 139.9
-0.73%
$ 447,814 $ 40,004
Feb 16, 4 AM $ 140.39
+0.01%
$ 449,405 $ 39,213
Feb 16, 1 AM $ 140.37
-0.08%
$ 449,329 $ 73,379
Feb 16, 12 AM $ 141.21
+0.75%
$ 452,010 $ 69,121
Feb 15, 11 PM $ 139.94
-0.68%
$ 447,959 $ 56,957
Feb 15, 10 PM $ 140.93
+0.38%
$ 451,124 $ 45,447
Feb 15, 9 PM $ 140.39
+0.20%
$ 449,400 $ 42,812
Feb 15, 8 PM $ 140.09
+1.08%
$ 448,451 $ 42,306
Feb 15, 7 PM $ 138.75
-0.25%
$ 444,146 $ 36,281
Feb 15, 6 PM $ 139.46
-0.25%
$ 447,606 $ 28,213
Feb 15, 5 PM $ 139.69
-1.43%
$ 447,148 $ 27,467
Feb 15, 4 PM $ 141.69
-0.41%
$ 453,549 $ 23,669
Feb 15, 3 PM $ 142.28
-0.07%
$ 455,440 $ 19,820
Feb 15, 2 PM $ 142.38
+0.03%
$ 454,034 $ 17,568
Feb 15, 1 PM $ 142.34
-0.51%
$ 455,633 $ 15,654
Feb 15, 12 PM $ 143.22
-1.34%
$ 458,464 $ 10,140
Feb 15, 11 AM $ 145.22
+0.01%
$ 464,857 $ 6,057
Feb 15, 9 AM $ 145.17
+0.11%
$ 464,714 $ 1,956
Feb 15, 8 AM $ 145.65
+0.07%
$ 466,245 $ 24,965