CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 136.23
-0.27%
$ 526,041 $ 250,293
Apr 2, 9 AM $ 136.4
-0.43%
$ 526,701 $ 245,959
Apr 2, 8 AM $ 137.01
+0.44%
$ 529,040 $ 246,098
Apr 2, 7 AM $ 136.4
+0.11%
$ 526,692 $ 249,709
Apr 2, 6 AM $ 136.23
+0.05%
$ 526,049 $ 249,340
Apr 2, 5 AM $ 136.58
-0.11%
$ 527,391 $ 241,423
Apr 2, 4 AM $ 138.03
+0.71%
$ 532,983 $ 229,537
Apr 2, 3 AM $ 137.07
-0.24%
$ 529,288 $ 226,505
Apr 2, 2 AM $ 137.68
-0.25%
$ 531,645 $ 228,221
Apr 2, 1 AM $ 138.59
-1.92%
$ 535,146 $ 224,473
Apr 2, 12 AM $ 141.6
+0.44%
$ 546,777 $ 207,345
Apr 1, 11 PM $ 141
+0.71%
$ 544,434 $ 208,129
Apr 1, 10 PM $ 139.91
-0.60%
$ 540,249 $ 211,876
Apr 1, 9 PM $ 140.54
-0.10%
$ 542,683 $ 210,039
Apr 1, 8 PM $ 140.92
+0.16%
$ 544,123 $ 207,061
Apr 1, 7 PM $ 140.65
+0.12%
$ 543,114 $ 207,246
Apr 1, 6 PM $ 140.36
-0.41%
$ 541,971 $ 202,167
Apr 1, 5 PM $ 140.64
-1.33%
$ 543,072 $ 200,994
Apr 1, 4 PM $ 142.88
+1.30%
$ 551,715 $ 181,735
Apr 1, 3 PM $ 140.65
+0.00%
$ 543,092 $ 189,049
Apr 1, 2 PM $ 140.73
+0.20%
$ 543,392 $ 193,069
Apr 1, 1 PM $ 140.44
-0.46%
$ 542,280 $ 210,192
Apr 1, 12 PM $ 140.7
-0.31%
$ 543,305 $ 185,346
Apr 1, 11 AM $ 141.18
-0.01%
$ 545,158 $ 186,411
Apr 1, 10 AM $ 141.41
+0.39%
$ 546,050 $ 187,111
Apr 1, 9 AM $ 140.84
-0.70%
$ 543,823 $ 185,857
Apr 1, 8 AM $ 141.83
-0.32%
$ 547,668 $ 187,681
Apr 1, 7 AM $ 141.83
-0.08%
$ 547,656 $ 190,487
Apr 1, 6 AM $ 141.95
+0.60%
$ 548,103 $ 187,935
Apr 1, 5 AM $ 141.22
+0.22%
$ 545,286 $ 182,543
Apr 1, 4 AM $ 140.87
+0.53%
$ 543,965 $ 180,133
Apr 1, 3 AM $ 140.16
+0.36%
$ 541,206 $ 177,484
Apr 1, 2 AM $ 139.51
-0.03%
$ 538,703 $ 181,997
Apr 1, 1 AM $ 139.74
-0.44%
$ 539,581 $ 179,253
Apr 1, 12 AM $ 140.37
+0.02%
$ 542,021 $ 195,462
Mar 31, 11 PM $ 140.13
-0.10%
$ 541,088 $ 196,784
Mar 31, 10 PM $ 140.25
+0.01%
$ 541,533 $ 188,356
Mar 31, 9 PM $ 140.33
-0.12%
$ 541,848 $ 191,793
Mar 31, 8 PM $ 140.42
+0.76%
$ 542,207 $ 197,567
Mar 31, 7 PM $ 139.37
-0.09%
$ 538,158 $ 201,308
Mar 31, 6 PM $ 139.49
+0.05%
$ 538,614 $ 207,788
Mar 31, 5 PM $ 140.22
+0.77%
$ 541,441 $ 211,935
Mar 31, 4 PM $ 139.16
+0.79%
$ 537,332 $ 209,315
Mar 31, 3 PM $ 137.81
+0.28%
$ 532,117 $ 188,845
Mar 31, 2 PM $ 137.39
-0.76%
$ 530,506 $ 183,884
Mar 31, 1 PM $ 138.49
+0.74%
$ 534,745 $ 148,150
Mar 31, 12 PM $ 137.26
+0.09%
$ 529,989 $ 163,148
Mar 31, 11 AM $ 137.12
+0.68%
$ 529,453 $ 179,281
Mar 31, 10 AM $ 136.07
-0.50%
$ 525,402 $ 188,643
Mar 31, 9 AM $ 136.74
-0.70%
$ 528,014 $ 193,022