CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 145.17
+0.11%
$ 464,714 $ 1,956
Feb 15, 8 AM $ 145.65
+0.07%
$ 466,245 $ 24,965
Feb 15, 7 AM $ 145.3
+0.32%
$ 465,099 $ 18,198
Feb 15, 6 AM $ 144.84
-0.13%
$ 463,640 $ 16,696
Feb 15, 5 AM $ 144.16
+0.00%
$ 461,476 $ 16,429
Feb 15, 4 AM $ 143.15
+0.15%
$ 458,232 $ 16,205
Feb 15, 3 AM $ 142.39
+0.02%
$ 455,794 $ 14,704
Feb 15, 2 AM $ 142.31
-0.21%
$ 455,527 $ 253,911
Feb 15, 1 AM $ 142.56
-0.53%
$ 456,327 $ 249,531
Feb 15, 12 AM $ 143.32
-0.47%
$ 458,783 $ 248,618
Feb 14, 11 PM $ 143.95
+0.00%
$ 460,806 $ 248,000
Feb 14, 9 PM $ 143.56
-0.30%
$ 459,552 $ 247,953
Feb 14, 7 PM $ 143.98
+0.01%
$ 460,893 $ 247,490
Feb 14, 5 PM $ 143.94
+0.29%
$ 460,770 $ 247,108
Feb 14, 4 PM $ 143.59
-0.36%
$ 459,634 $ 244,033
Feb 14, 3 PM $ 144.1
+0.22%
$ 461,267 $ 240,615
Feb 14, 2 PM $ 143.82
-0.02%
$ 460,384 $ 237,868
Feb 14, 1 PM $ 144.74
+1.27%
$ 463,320 $ 217,795
Feb 14, 12 PM $ 142.73
-1.13%
$ 456,881 $ 209,548
Feb 14, 11 AM $ 144.04
+0.44%
$ 461,094 $ 185,945
Feb 14, 9 AM $ 142.83
-0.10%
$ 457,209 $ 177,542
Feb 14, 8 AM $ 142.33
+0.50%
$ 455,616 $ 176,313
Feb 14, 7 AM $ 141.6
+0.34%
$ 453,282 $ 158,891
Feb 14, 5 AM $ 140.89
-0.21%
$ 451,008 $ 125,965
Feb 14, 4 AM $ 141.15
-0.22%
$ 451,814 $ 125,604
Feb 14, 3 AM $ 141.62
+0.03%
$ 453,319 $ 110,574
Feb 14, 2 AM $ 141.79
-0.02%
$ 453,878 $ 249,739
Feb 14, 1 AM $ 141.76
-0.18%
$ 453,797 $ 249,520
Feb 14, 12 AM $ 141.89
+0.42%
$ 454,195 $ 230,569
Feb 13, 10 PM $ 141.17
-0.57%
$ 451,907 $ 213,792
Feb 13, 9 PM $ 142.27
+0.70%
$ 455,401 $ 191,395
Feb 13, 8 PM $ 141.29
+0.61%
$ 452,273 $ 188,304
Feb 13, 7 PM $ 141.54
+0.12%
$ 453,068 $ 168,731
Feb 13, 6 PM $ 141.45
+0.36%
$ 452,784 $ 166,278
Feb 13, 5 PM $ 140.69
-0.89%
$ 450,354 $ 156,098
Feb 13, 4 PM $ 141.94
+0.55%
$ 454,362 $ 133,196
Feb 13, 3 PM $ 141.14
+2.22%
$ 451,797 $ 105,625
Feb 13, 2 PM $ 138.04
+0.39%
$ 441,519 $ 78,830
Feb 13, 1 PM $ 136.38
-0.40%
$ 436,559 $ 72,922
Feb 13, 12 PM $ 136.9
+0.41%
$ 438,239 $ 70,544
Feb 13, 11 AM $ 136.73
+0.00%
$ 437,670 $ 66,346
Feb 13, 10 AM $ 136.77
+0.08%
$ 437,810 $ 65,838
Feb 13, 9 AM $ 136.36
+0.18%
$ 436,486 $ 64,794
Feb 13, 8 AM $ 136.12
+0.44%
$ 435,721 $ 59,483
Feb 13, 7 AM $ 135.51
+0.16%
$ 433,786 $ 42,328
Feb 13, 6 AM $ 135.27
-0.20%
$ 433,021 $ 23,402
Feb 13, 5 AM $ 135.54
+0.08%
$ 433,876 $ 21,833
Feb 13, 4 AM $ 136.4
+0.00%
$ 436,624 $ 19,226
Feb 13, 3 AM $ 136.42
+0.36%
$ 436,675 $ 18,981
Feb 13, 2 AM $ 135.76
+0.04%
$ 434,587 $ 116,513