CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 136.74
-0.70%
$ 528,014 $ 193,022
Mar 31, 8 AM $ 137.72
-0.53%
$ 531,799 $ 197,296
Mar 31, 7 AM $ 138.65
-0.12%
$ 535,393 $ 207,773
Mar 31, 6 AM $ 138.51
-0.53%
$ 534,825 $ 206,584
Mar 31, 5 AM $ 139.23
+0.27%
$ 537,630 $ 212,558
Mar 31, 4 AM $ 138.87
-0.15%
$ 536,241 $ 208,935
Mar 31, 3 AM $ 139.3
-0.31%
$ 537,880 $ 207,818
Mar 31, 2 AM $ 139.73
-0.25%
$ 539,563 $ 201,896
Mar 31, 1 AM $ 140.08
+1.50%
$ 540,889 $ 212,914
Mar 31, 12 AM $ 138.07
+0.68%
$ 533,118 $ 199,510
Mar 30, 11 PM $ 137.14
-0.22%
$ 529,528 $ 196,216
Mar 30, 10 PM $ 137.43
+0.00%
$ 530,645 $ 198,646
Mar 30, 9 PM $ 137.43
+0.14%
$ 530,649 $ 196,516
Mar 30, 8 PM $ 137.22
+0.42%
$ 529,838 $ 188,425
Mar 30, 7 PM $ 136.6
-0.14%
$ 527,448 $ 187,676
Mar 30, 6 PM $ 137.25
-0.79%
$ 529,961 $ 182,076
Mar 30, 5 PM $ 137.78
-0.76%
$ 531,996 $ 177,556
Mar 30, 4 PM $ 138.8
-0.50%
$ 535,957 $ 174,040
Mar 30, 3 PM $ 139.91
+0.63%
$ 540,251 $ 174,138
Mar 30, 2 PM $ 138.9
-0.36%
$ 536,324 $ 170,053
Mar 30, 1 PM $ 139.81
-0.15%
$ 539,839 $ 169,299
Mar 30, 12 PM $ 139.95
+0.76%
$ 540,383 $ 173,068
Mar 30, 11 AM $ 138.72
-0.03%
$ 535,638 $ 134,905
Mar 30, 10 AM $ 139.03
-0.04%
$ 536,854 $ 124,886
Mar 30, 9 AM $ 138.92
-0.55%
$ 536,414 $ 123,999
Mar 30, 8 AM $ 139.49
+0.69%
$ 538,615 $ 123,475
Mar 30, 7 AM $ 138.6
-0.07%
$ 535,191 $ 111,913
Mar 30, 6 AM $ 138.95
+0.12%
$ 536,534 $ 110,004
Mar 30, 5 AM $ 138.79
+0.12%
$ 535,906 $ 104,860
Mar 30, 4 AM $ 139.02
+0.60%
$ 536,805 $ 109,975
Mar 30, 3 AM $ 137.8
-0.13%
$ 532,085 $ 108,948
Mar 30, 2 AM $ 138.02
+0.78%
$ 532,944 $ 107,921
Mar 30, 1 AM $ 136.94
+0.04%
$ 528,761 $ 114,908
Mar 30, 12 AM $ 137.1
+0.88%
$ 529,387 $ 114,726
Mar 29, 11 PM $ 135.78
+0.81%
$ 524,295 $ 112,534
Mar 29, 10 PM $ 134.43
-1.78%
$ 519,086 $ 112,324
Mar 29, 9 PM $ 136.89
-0.15%
$ 528,559 $ 111,512
Mar 29, 8 PM $ 136.7
+0.45%
$ 527,844 $ 113,482
Mar 29, 7 PM $ 136.44
+0.03%
$ 526,842 $ 109,903
Mar 29, 6 PM $ 136.52
+0.11%
$ 527,168 $ 112,474
Mar 29, 5 PM $ 136.36
-0.50%
$ 526,513 $ 112,085
Mar 29, 4 PM $ 137.14
+0.40%
$ 529,533 $ 112,213
Mar 29, 3 PM $ 136.84
-0.04%
$ 528,379 $ 111,830
Mar 29, 2 PM $ 136.68
-0.59%
$ 527,748 $ 111,364
Mar 29, 1 PM $ 137.61
+0.01%
$ 531,350 $ 121,004
Mar 29, 12 PM $ 137.35
+0.02%
$ 530,353 $ 116,274
Mar 29, 11 AM $ 137.08
+0.11%
$ 529,321 $ 145,471
Mar 29, 10 AM $ 136.92
-0.01%
$ 528,687 $ 155,257
Mar 29, 9 AM $ 137.15
-0.08%
$ 529,582 $ 157,138
Mar 29, 8 AM $ 136.91
-0.21%
$ 528,637 $ 154,146