CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 136.91
-0.21%
$ 528,637 $ 154,146
Mar 29, 7 AM $ 137.31
-0.19%
$ 530,185 $ 153,178
Mar 29, 6 AM $ 137.47
+0.18%
$ 530,802 $ 154,069
Mar 29, 5 AM $ 137.49
-0.09%
$ 530,913 $ 153,386
Mar 29, 4 AM $ 137.58
-0.01%
$ 531,256 $ 157,114
Mar 29, 3 AM $ 137.59
+0.06%
$ 531,298 $ 166,141
Mar 29, 2 AM $ 137.32
+0.44%
$ 530,248 $ 171,070
Mar 29, 1 AM $ 136.5
-0.20%
$ 527,056 $ 152,250
Mar 29, 12 AM $ 136.61
+0.03%
$ 527,492 $ 146,190
Mar 28, 11 PM $ 136.73
-0.31%
$ 527,963 $ 140,620
Mar 28, 10 PM $ 137.18
-0.31%
$ 529,689 $ 141,158
Mar 28, 9 PM $ 137.57
-0.29%
$ 531,187 $ 142,901
Mar 28, 8 PM $ 137.94
+0.16%
$ 532,645 $ 144,557
Mar 28, 7 PM $ 137.88
-0.09%
$ 532,397 $ 146,672
Mar 28, 6 PM $ 137.78
+0.15%
$ 532,033 $ 147,900
Mar 28, 5 PM $ 137.89
-0.18%
$ 532,458 $ 155,739
Mar 28, 4 PM $ 138.29
-0.11%
$ 533,974 $ 162,925
Mar 28, 3 PM $ 138.27
+0.54%
$ 533,895 $ 164,414
Mar 28, 2 PM $ 137.38
-0.33%
$ 530,469 $ 163,611
Mar 28, 1 PM $ 137.86
+0.54%
$ 532,308 $ 163,357
Mar 28, 12 PM $ 136.84
+0.36%
$ 528,386 $ 153,354
Mar 28, 11 AM $ 136.44
+0.18%
$ 526,824 $ 127,621
Mar 28, 10 AM $ 136.4
-0.25%
$ 526,688 $ 120,936
Mar 28, 9 AM $ 136.94
+0.24%
$ 528,758 $ 163,812
Mar 28, 8 AM $ 136.63
-0.26%
$ 527,571 $ 163,946
Mar 28, 7 AM $ 136.86
-0.09%
$ 528,474 $ 167,093
Mar 28, 6 AM $ 136.79
+0.29%
$ 528,173 $ 187,937
Mar 28, 5 AM $ 136.38
+0.46%
$ 526,618 $ 190,055
Mar 28, 4 AM $ 135.54
-0.68%
$ 523,361 $ 187,534
Mar 28, 3 AM $ 136.57
+0.63%
$ 527,331 $ 198,444
Mar 28, 2 AM $ 135.94
-0.08%
$ 524,896 $ 212,628
Mar 28, 1 AM $ 136.21
-0.51%
$ 525,958 $ 214,683
Mar 28, 12 AM $ 136.56
+0.07%
$ 527,299 $ 237,551
Mar 27, 11 PM $ 136.08
+0.15%
$ 525,451 $ 255,374
Mar 27, 10 PM $ 135.94
-0.15%
$ 524,899 $ 259,705
Mar 27, 9 PM $ 136.12
-0.06%
$ 525,603 $ 258,880
Mar 27, 8 PM $ 136.14
+0.62%
$ 525,691 $ 287,495
Mar 27, 7 PM $ 135.3
+0.23%
$ 522,456 $ 299,535
Mar 27, 6 PM $ 134.78
-0.73%
$ 520,426 $ 302,619
Mar 27, 5 PM $ 136.08
+0.26%
$ 525,457 $ 296,613
Mar 27, 4 PM $ 135.6
-0.52%
$ 523,604 $ 292,629
Mar 27, 3 PM $ 136.28
+0.05%
$ 526,212 $ 293,509
Mar 27, 2 PM $ 136.17
+0.32%
$ 525,795 $ 287,096
Mar 27, 1 PM $ 136.15
-0.58%
$ 525,711 $ 288,520
Mar 27, 12 PM $ 136.96
+0.12%
$ 528,835 $ 291,841
Mar 27, 11 AM $ 137.31
+0.45%
$ 530,212 $ 290,869
Mar 27, 10 AM $ 136.93
-1.44%
$ 528,714 $ 291,970
Mar 27, 9 AM $ 138.88
-0.59%
$ 536,252 $ 280,501
Mar 27, 8 AM $ 139.65
-1.14%
$ 539,252 $ 268,355
Mar 27, 7 AM $ 141.28
+0.35%
$ 545,547 $ 259,676