CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 140.97
+0.03%
$ 544,322 $ 262,946
Mar 27, 5 AM $ 141.03
+0.45%
$ 544,558 $ 267,494
Mar 27, 4 AM $ 140.18
-1.21%
$ 541,282 $ 262,574
Mar 27, 3 AM $ 141.65
+0.17%
$ 546,948 $ 231,293
Mar 27, 2 AM $ 141.1
+0.00%
$ 544,817 $ 231,209
Mar 27, 1 AM $ 140.84
-0.41%
$ 543,844 $ 229,541
Mar 27, 12 AM $ 141.53
+0.55%
$ 546,495 $ 209,059
Mar 26, 11 PM $ 140.74
-0.33%
$ 543,437 $ 202,493
Mar 26, 10 PM $ 140.96
-0.42%
$ 544,282 $ 229,136
Mar 26, 9 PM $ 141.31
-0.71%
$ 545,635 $ 224,070
Mar 26, 8 PM $ 143.31
+2.22%
$ 553,384 $ 183,654
Mar 26, 7 PM $ 140.47
+0.06%
$ 542,415 $ 242,364
Mar 26, 6 PM $ 140.39
-0.37%
$ 542,077 $ 241,236
Mar 26, 5 PM $ 140.67
-0.43%
$ 543,158 $ 238,871
Mar 26, 4 PM $ 141.34
-0.36%
$ 545,743 $ 237,777
Mar 26, 3 PM $ 141.87
-0.30%
$ 547,816 $ 236,696
Mar 26, 2 PM $ 142.59
-0.36%
$ 550,584 $ 235,978
Mar 26, 1 PM $ 143.09
+0.50%
$ 552,518 $ 261,660
Mar 26, 12 PM $ 142.37
+0.41%
$ 549,722 $ 269,215
Mar 26, 11 AM $ 141.8
-0.52%
$ 547,527 $ 267,783
Mar 26, 10 AM $ 142.73
-0.03%
$ 551,117 $ 264,515
Mar 26, 9 AM $ 142.49
-0.68%
$ 550,205 $ 256,569
Mar 26, 8 AM $ 143.5
-0.18%
$ 554,097 $ 179,356
Mar 26, 7 AM $ 143.66
-0.18%
$ 554,731 $ 183,333
Mar 26, 6 AM $ 143.92
-0.14%
$ 555,737 $ 172,957
Mar 26, 5 AM $ 143.85
-1.02%
$ 555,469 $ 171,853
Mar 26, 4 AM $ 145.32
-0.54%
$ 561,127 $ 167,797
Mar 26, 3 AM $ 146.1
+0.03%
$ 564,125 $ 177,120
Mar 26, 2 AM $ 145.89
-0.56%
$ 563,323 $ 175,753
Mar 26, 1 AM $ 146.49
-0.25%
$ 565,650 $ 179,818
Mar 26, 12 AM $ 146.83
+0.14%
$ 566,971 $ 180,264
Mar 25, 11 PM $ 146.65
+0.31%
$ 566,253 $ 169,841
Mar 25, 10 PM $ 146.4
+0.03%
$ 565,282 $ 139,981
Mar 25, 9 PM $ 146.2
+0.48%
$ 564,512 $ 144,266
Mar 25, 8 PM $ 145.61
-0.48%
$ 562,235 $ 141,540
Mar 25, 7 PM $ 146.29
+0.08%
$ 564,894 $ 155,274
Mar 25, 6 PM $ 145.8
-0.18%
$ 562,977 $ 153,674
Mar 25, 5 PM $ 146.06
-0.71%
$ 563,998 $ 155,384
Mar 25, 4 PM $ 146.74
-0.02%
$ 566,612 $ 159,809
Mar 25, 3 PM $ 145.91
-1.00%
$ 563,409 $ 164,423
Mar 25, 2 PM $ 147.15
-0.20%
$ 568,205 $ 168,280
Mar 25, 1 PM $ 147.25
-0.71%
$ 568,564 $ 141,658
Mar 25, 11 AM $ 146.88
-0.32%
$ 567,159 $ 127,063
Mar 25, 10 AM $ 147.01
+0.49%
$ 567,637 $ 126,030
Mar 25, 9 AM $ 146.43
+0.00%
$ 565,417 $ 123,764
Mar 25, 8 AM $ 146.2
-0.16%
$ 564,531 $ 132,258
Mar 25, 7 AM $ 146.57
+0.19%
$ 565,967 $ 126,179
Mar 25, 6 AM $ 146.31
-0.56%
$ 564,940 $ 132,485
Mar 25, 5 AM $ 146.84
+1.12%
$ 566,980 $ 132,416
Mar 25, 4 AM $ 145.19
-0.66%
$ 560,622 $ 131,531