CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 145.23
+0.30%
$ 465,036 $ 240,455
Feb 8, 9 PM $ 144.69
-0.46%
$ 463,168 $ 238,709
Feb 8, 8 PM $ 145.55
-0.23%
$ 465,911 $ 236,717
Feb 8, 7 PM $ 145.72
-0.10%
$ 466,446 $ 233,748
Feb 8, 6 PM $ 145.92
+1.41%
$ 467,090 $ 226,383
Feb 8, 5 PM $ 143.79
-0.76%
$ 460,269 $ 211,890
Feb 8, 4 PM $ 145.67
+0.39%
$ 466,295 $ 198,638
Feb 8, 3 PM $ 144.97
-0.32%
$ 464,044 $ 194,606
Feb 8, 2 PM $ 145.48
-0.20%
$ 465,693 $ 183,608
Feb 8, 1 PM $ 145.63
+0.15%
$ 466,177 $ 182,566
Feb 8, 12 PM $ 145.31
+0.12%
$ 465,143 $ 176,523
Feb 8, 11 AM $ 145.21
+0.86%
$ 464,826 $ 168,073
Feb 8, 10 AM $ 143.67
-0.36%
$ 459,883 $ 162,416
Feb 8, 9 AM $ 144.51
+0.25%
$ 462,583 $ 156,056
Feb 8, 8 AM $ 143.92
+1.34%
$ 460,707 $ 151,277
Feb 8, 7 AM $ 141.65
-0.39%
$ 453,445 $ 133,788
Feb 8, 6 AM $ 142.3
+0.12%
$ 455,508 $ 132,600
Feb 8, 5 AM $ 142.04
+0.00%
$ 454,695 $ 130,431
Feb 8, 4 AM $ 140.85
-1.03%
$ 450,877 $ 129,079
Feb 8, 3 AM $ 142.31
-0.02%
$ 455,550 $ 124,099
Feb 8, 2 AM $ 142.33
-0.36%
$ 455,600 $ 202,418
Feb 8, 1 AM $ 142.47
+0.26%
$ 456,046 $ 200,573
Feb 8, 12 AM $ 142.35
-0.19%
$ 455,671 $ 198,686
Feb 7, 11 PM $ 142.64
+0.18%
$ 456,589 $ 196,869
Feb 7, 10 PM $ 143.21
+0.13%
$ 458,423 $ 194,734
Feb 7, 9 PM $ 143.15
-0.40%
$ 458,237 $ 186,601
Feb 7, 8 PM $ 143.59
+0.52%
$ 459,651 $ 173,496
Feb 7, 7 PM $ 142.81
+0.14%
$ 457,152 $ 166,898
Feb 7, 6 PM $ 142.44
+0.26%
$ 455,953 $ 133,955
Feb 7, 5 PM $ 142.35
+0.24%
$ 455,661 $ 100,426
Feb 7, 4 PM $ 142.16
+0.11%
$ 455,073 $ 87,276
Feb 7, 3 PM $ 141.98
+0.85%
$ 454,474 $ 48,138
Feb 7, 2 PM $ 140.58
+0.02%
$ 449,991 $ 35,815
Feb 7, 1 PM $ 140.81
+0.00%
$ 450,735 $ 24,662
Feb 7, 12 PM $ 141.2
+1.89%
$ 452,000 $ 4,819
Feb 7, 11 AM $ 138.35
-0.27%
$ 442,858 $ 246,923
Feb 7, 10 AM $ 138.71
-0.82%
$ 444,019 $ 241,354
Feb 7, 9 AM $ 139.85
+0.00%
$ 447,668 $ 228,858
Feb 7, 8 AM $ 140.33
+0.59%
$ 449,215 $ 216,180
Feb 7, 7 AM $ 139.53
-1.89%
$ 446,652 $ 204,715
Feb 7, 6 AM $ 142.27
-0.94%
$ 455,422 $ 204,401
Feb 7, 5 AM $ 143.61
-0.59%
$ 465,289 $ 196,117
Feb 7, 4 AM $ 144.04
-0.72%
$ 461,088 $ 192,737
Feb 7, 3 AM $ 144.46
+0.26%
$ 462,431 $ 164,483
Feb 7, 2 AM $ 143.96
-0.01%
$ 460,813 $ 454,192
Feb 7, 1 AM $ 143.8
+0.26%
$ 460,319 $ 446,277
Feb 7, 12 AM $ 143.43
-1.10%
$ 459,124 $ 437,033
Feb 6, 11 PM $ 145.1
-0.34%
$ 464,469 $ 437,740
Feb 6, 10 PM $ 145.42
+1.05%
$ 465,512 $ 410,963
Feb 6, 9 PM $ 144.36
-0.12%
$ 462,097 $ 389,882