CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 145.19
-0.66%
$ 560,622 $ 131,531
Mar 25, 3 AM $ 146.07
+0.65%
$ 564,031 $ 128,485
Mar 25, 2 AM $ 145.36
-0.45%
$ 561,286 $ 127,104
Mar 25, 1 AM $ 146.08
+0.21%
$ 564,048 $ 147,403
Mar 25, 12 AM $ 145.71
+0.03%
$ 562,617 $ 143,327
Mar 24, 11 PM $ 145.87
+0.63%
$ 563,244 $ 168,247
Mar 24, 10 PM $ 144.96
+0.32%
$ 559,728 $ 166,306
Mar 24, 9 PM $ 144.42
+0.00%
$ 557,659 $ 166,463
Mar 24, 8 PM $ 144.42
+1.33%
$ 557,641 $ 167,003
Mar 24, 7 PM $ 142.4
-0.54%
$ 549,855 $ 156,355
Mar 24, 6 PM $ 142.95
+0.31%
$ 551,986 $ 163,556
Mar 24, 5 PM $ 142.65
-0.53%
$ 550,804 $ 162,729
Mar 24, 4 PM $ 143.26
-0.39%
$ 553,176 $ 166,628
Mar 24, 3 PM $ 143.8
-0.03%
$ 555,262 $ 168,026
Mar 24, 2 PM $ 143.8
-0.56%
$ 555,276 $ 174,254
Mar 24, 1 PM $ 144.62
-0.88%
$ 558,430 $ 175,563
Mar 24, 12 PM $ 146.13
-0.13%
$ 564,253 $ 186,753
Mar 24, 11 AM $ 146.34
-0.01%
$ 565,058 $ 226,848
Mar 24, 10 AM $ 146.34
+0.05%
$ 565,085 $ 250,054
Mar 24, 9 AM $ 146.25
+0.06%
$ 564,713 $ 260,897
Mar 24, 8 AM $ 146.14
+0.24%
$ 564,313 $ 259,985
Mar 24, 7 AM $ 145.63
+0.56%
$ 562,332 $ 258,481
Mar 24, 6 AM $ 144.81
+0.20%
$ 559,144 $ 254,828
Mar 24, 5 AM $ 144.28
+0.11%
$ 557,115 $ 257,456
Mar 24, 4 AM $ 144.36
-0.42%
$ 557,438 $ 255,279
Mar 24, 3 AM $ 144.39
-0.01%
$ 557,522 $ 257,680
Mar 24, 2 AM $ 144.54
-0.25%
$ 558,109 $ 261,318
Mar 24, 1 AM $ 144.9
+0.18%
$ 559,526 $ 266,120
Mar 24, 12 AM $ 145.04
-0.32%
$ 560,043 $ 249,268
Mar 23, 11 PM $ 145.6
+0.43%
$ 562,226 $ 235,628
Mar 23, 10 PM $ 144.97
-0.74%
$ 559,796 $ 231,855
Mar 23, 9 PM $ 145.92
+0.00%
$ 563,448 $ 231,463
Mar 23, 8 PM $ 145.74
+0.01%
$ 562,765 $ 230,873
Mar 23, 7 PM $ 145.98
-0.29%
$ 563,679 $ 234,109
Mar 23, 6 PM $ 146.15
+0.18%
$ 564,336 $ 228,375
Mar 23, 5 PM $ 145.86
+0.80%
$ 563,222 $ 225,373
Mar 23, 4 PM $ 144.85
-0.37%
$ 559,326 $ 222,178
Mar 23, 3 PM $ 145.3
-1.18%
$ 561,056 $ 212,034
Mar 23, 2 PM $ 146.94
-0.07%
$ 567,385 $ 213,793
Mar 23, 1 PM $ 146.58
+1.45%
$ 566,004 $ 207,930
Mar 23, 12 PM $ 144.38
-0.24%
$ 557,481 $ 190,177
Mar 23, 11 AM $ 144.7
+3.49%
$ 558,745 $ 151,938
Mar 23, 10 AM $ 139.85
+0.03%
$ 539,999 $ 126,804
Mar 23, 9 AM $ 139.68
-0.62%
$ 539,357 $ 135,117
Mar 23, 8 AM $ 140.59
+0.66%
$ 542,870 $ 138,086
Mar 23, 7 AM $ 139.67
-0.05%
$ 539,322 $ 142,746
Mar 23, 6 AM $ 139.71
-0.81%
$ 539,483 $ 138,834
Mar 23, 5 AM $ 140.86
-0.07%
$ 543,893 $ 134,381
Mar 23, 4 AM $ 141.16
+0.23%
$ 545,064 $ 142,898
Mar 23, 3 AM $ 140.59
+0.32%
$ 542,865 $ 140,456