CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 161.19
-0.82%
$ 622,397 $ 97,220
May 13, 11 AM $ 162.99
+0.00%
$ 629,341 $ 107,400
May 13, 10 AM $ 163.08
-0.35%
$ 629,725 $ 107,220
May 13, 9 AM $ 163.75
+0.00%
$ 632,284 $ 107,969
May 13, 8 AM $ 163.85
+0.06%
$ 632,694 $ 107,749
May 13, 6 AM $ 163.78
+0.29%
$ 632,397 $ 112,846
May 13, 5 AM $ 163.31
-0.21%
$ 630,577 $ 111,670
May 13, 4 AM $ 163.66
-0.03%
$ 631,949 $ 106,716
May 13, 3 AM $ 163.71
+0.21%
$ 632,141 $ 104,328
May 13, 1 AM $ 162.7
+0.23%
$ 628,221 $ 108,379
May 13, 12 AM $ 162.33
+0.28%
$ 626,828 $ 108,517
May 12, 11 PM $ 161.88
-0.09%
$ 625,092 $ 104,360
May 12, 10 PM $ 162.35
+0.08%
$ 626,875 $ 105,120
May 12, 9 PM $ 162.4
+0.03%
$ 627,096 $ 101,918
May 12, 8 PM $ 162.21
-0.10%
$ 626,337 $ 101,593
May 12, 7 PM $ 162.37
-0.02%
$ 626,948 $ 95,843
May 12, 6 PM $ 161.68
-0.07%
$ 624,318 $ 92,442
May 12, 5 PM $ 161.09
-0.17%
$ 622,033 $ 92,486
May 12, 4 PM $ 161.38
-0.06%
$ 623,145 $ 93,511
May 12, 3 PM $ 161.47
-0.34%
$ 623,506 $ 105,484
May 12, 2 PM $ 162.01
-0.13%
$ 625,593 $ 119,761
May 12, 1 PM $ 162.33
-0.02%
$ 626,805 $ 104,391
May 12, 12 PM $ 162.37
-0.02%
$ 626,948 $ 96,838
May 12, 11 AM $ 162.4
-0.10%
$ 627,082 $ 84,590
May 12, 10 AM $ 162.39
-0.24%
$ 627,042 $ 83,841
May 12, 9 AM $ 162.74
-0.29%
$ 628,398 $ 84,196
May 12, 8 AM $ 163.23
+0.04%
$ 630,282 $ 80,920
May 12, 7 AM $ 163.04
-0.47%
$ 629,537 $ 73,180
May 12, 3 AM $ 163.48
+0.00%
$ 631,251 $ 71,721
May 12, 2 AM $ 163.95
+0.63%
$ 633,069 $ 75,683
May 12, 1 AM $ 163.09
-0.99%
$ 629,740 $ 76,101
May 12, 12 AM $ 164.74
-0.30%
$ 636,132 $ 74,342
May 11, 11 PM $ 164.92
+0.03%
$ 636,830 $ 78,913
May 11, 10 PM $ 165.21
+0.19%
$ 637,928 $ 83,370
May 11, 9 PM $ 165.1
-0.05%
$ 637,518 $ 87,896
May 11, 8 PM $ 165.31
+0.10%
$ 638,315 $ 93,413
May 11, 7 PM $ 165.15
+0.04%
$ 637,691 $ 95,851
May 11, 5 PM $ 165.37
+0.59%
$ 638,559 $ 100,260
May 11, 4 PM $ 164.44
+0.01%
$ 634,961 $ 94,590
May 11, 3 PM $ 164.53
+1.02%
$ 635,321 $ 64,987
May 11, 2 PM $ 162.78
-0.40%
$ 628,554 $ 63,453
May 11, 1 PM $ 163.47
-0.19%
$ 631,209 $ 65,828
May 11, 12 PM $ 164.26
+0.19%
$ 634,247 $ 61,900
May 11, 11 AM $ 164.01
+0.41%
$ 633,297 $ 58,928
May 11, 10 AM $ 163.37
-0.06%
$ 630,814 $ 58,014
May 11, 5 AM $ 162.88
+0.00%
$ 628,920 $ 57,933
May 11, 4 AM $ 162.8
-0.15%
$ 628,613 $ 58,030
May 11, 3 AM $ 163.05
-0.45%
$ 629,575 $ 57,223
May 11, 2 AM $ 163.96
-0.43%
$ 633,108 $ 49,713
May 11, 1 AM $ 164.84
-0.20%
$ 636,499 $ 50,657