CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 164.74
-0.30%
$ 636,132 $ 74,342
May 11, 11 PM $ 164.92
+0.03%
$ 636,830 $ 78,913
May 11, 10 PM $ 165.21
+0.19%
$ 637,928 $ 83,370
May 11, 9 PM $ 165.1
-0.05%
$ 637,518 $ 87,896
May 11, 8 PM $ 165.31
+0.10%
$ 638,315 $ 93,413
May 11, 7 PM $ 165.15
+0.04%
$ 637,691 $ 95,851
May 11, 5 PM $ 165.37
+0.59%
$ 638,559 $ 100,260
May 11, 4 PM $ 164.44
+0.01%
$ 634,961 $ 94,590
May 11, 3 PM $ 164.53
+1.02%
$ 635,321 $ 64,987
May 11, 2 PM $ 162.78
-0.40%
$ 628,554 $ 63,453
May 11, 1 PM $ 163.47
-0.19%
$ 631,209 $ 65,828
May 11, 12 PM $ 164.26
+0.19%
$ 634,247 $ 61,900
May 11, 11 AM $ 164.01
+0.41%
$ 633,297 $ 58,928
May 11, 10 AM $ 163.37
-0.06%
$ 630,814 $ 58,014
May 11, 5 AM $ 162.88
+0.00%
$ 628,920 $ 57,933
May 11, 4 AM $ 162.8
-0.15%
$ 628,613 $ 58,030
May 11, 3 AM $ 163.05
-0.45%
$ 629,575 $ 57,223
May 11, 2 AM $ 163.96
-0.43%
$ 633,108 $ 49,713
May 11, 1 AM $ 164.84
-0.20%
$ 636,499 $ 50,657
May 11, 12 AM $ 165.14
-0.43%
$ 637,678 $ 48,948
May 10, 11 PM $ 165.88
+0.27%
$ 640,530 $ 45,562
May 10, 10 PM $ 165.5
+1.57%
$ 639,063 $ 41,837
May 10, 9 PM $ 163.11
+0.49%
$ 629,812 $ 32,245
May 10, 8 PM $ 162.44
-1.41%
$ 627,235 $ 27,839
May 10, 7 PM $ 164.72
+0.40%
$ 636,035 $ 24,072
May 10, 6 PM $ 164.25
-0.16%
$ 634,241 $ 23,132
May 10, 5 PM $ 164.53
+0.67%
$ 635,310 $ 21,582
May 10, 4 PM $ 163.45
-0.17%
$ 631,122 $ 18,152
May 10, 3 PM $ 163.7
+0.49%
$ 632,093 $ 13,952
May 10, 2 PM $ 162.72
+0.14%
$ 628,332 $ 14,746
May 10, 10 AM $ 162.53
-0.07%
$ 627,568 $ 11,217
May 10, 9 AM $ 162.88
+0.00%
$ 628,931 $ 11,122
May 10, 7 AM $ 162.5
+0.00%
$ 627,453 $ 10,895
May 10, 5 AM $ 162.43
+0.00%
$ 627,190 $ 12,605
May 10, 4 AM $ 162.24
+0.00%
$ 626,459 $ 13,124
May 10, 3 AM $ 162.31
-0.11%
$ 626,734 $ 13,288
May 10, 2 AM $ 162.57
+0.13%
$ 627,745 $ 13,953
May 10, 1 AM $ 162.45
+0.00%
$ 627,276 $ 16,823
May 9, 11 PM $ 162.41
-0.22%
$ 627,124 $ 18,029
May 9, 10 PM $ 162.65
-0.03%
$ 628,041 $ 21,331
May 9, 7 PM $ 162.79
+0.00%
$ 628,602 $ 29,734
May 9, 6 PM $ 162.71
+0.17%
$ 628,279 $ 30,254
May 9, 5 PM $ 162.45
+0.21%
$ 627,258 $ 32,199
May 9, 4 PM $ 162.32
+0.19%
$ 626,774 $ 35,259
May 9, 3 PM $ 162.27
+0.13%
$ 626,586 $ 35,730
May 9, 2 PM $ 161.77
-0.12%
$ 624,635 $ 36,187
May 9, 11 AM $ 162.09
-0.02%
$ 625,877 $ 46,610
May 9, 10 AM $ 161.8
+0.00%
$ 624,783 $ 46,391
May 9, 9 AM $ 161.8
-0.24%
$ 624,769 $ 46,920
May 9, 6 AM $ 162.54
-0.12%
$ 627,629 $ 54,160