CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 140.59
+0.32%
$ 542,865 $ 140,456
Mar 23, 2 AM $ 140.13
+0.37%
$ 541,093 $ 141,900
Mar 23, 1 AM $ 140.12
+0.19%
$ 541,059 $ 139,933
Mar 23, 12 AM $ 139.89
+0.05%
$ 540,174 $ 147,858
Mar 22, 11 PM $ 139.57
-0.62%
$ 538,914 $ 164,642
Mar 22, 10 PM $ 140.34
+0.32%
$ 541,902 $ 169,142
Mar 22, 9 PM $ 139.81
-0.45%
$ 539,859 $ 167,607
Mar 22, 8 PM $ 140.46
+0.00%
$ 542,351 $ 178,048
Mar 22, 7 PM $ 139.93
-0.34%
$ 540,309 $ 176,859
Mar 22, 6 PM $ 140.51
-0.59%
$ 542,571 $ 178,922
Mar 22, 5 PM $ 141.51
+0.02%
$ 546,428 $ 176,071
Mar 22, 4 PM $ 141.51
+0.12%
$ 546,405 $ 174,335
Mar 22, 3 PM $ 141.52
-0.08%
$ 546,439 $ 174,808
Mar 22, 2 PM $ 141.62
+0.49%
$ 546,852 $ 175,783
Mar 22, 1 PM $ 141.26
-0.15%
$ 545,460 $ 176,153
Mar 22, 12 PM $ 141.47
+0.55%
$ 546,245 $ 172,838
Mar 22, 11 AM $ 140.7
-0.38%
$ 543,279 $ 171,887
Mar 22, 10 AM $ 141.43
+0.22%
$ 546,113 $ 167,381
Mar 22, 9 AM $ 141.06
-0.59%
$ 544,694 $ 150,346
Mar 22, 8 AM $ 141.9
+0.05%
$ 547,914 $ 143,871
Mar 22, 7 AM $ 142.21
-0.20%
$ 549,102 $ 138,171
Mar 22, 6 AM $ 142.51
-0.19%
$ 550,280 $ 139,441
Mar 22, 5 AM $ 143.1
+0.08%
$ 552,551 $ 127,920
Mar 22, 4 AM $ 142.98
+0.18%
$ 552,087 $ 129,610
Mar 22, 3 AM $ 142.84
-0.02%
$ 551,562 $ 129,718
Mar 22, 2 AM $ 142.82
+0.65%
$ 551,482 $ 122,523
Mar 22, 1 AM $ 141.79
+0.03%
$ 547,481 $ 116,010
Mar 22, 12 AM $ 141.98
-0.06%
$ 548,219 $ 105,949
Mar 21, 11 PM $ 143.95
-0.66%
$ 555,828 $ 79,168
Mar 21, 10 PM $ 144.92
-0.11%
$ 559,587 $ 74,534
Mar 21, 9 PM $ 144.84
+0.23%
$ 559,293 $ 79,418
Mar 21, 8 PM $ 144.37
-0.52%
$ 557,449 $ 74,774
Mar 21, 7 PM $ 145.19
+0.01%
$ 560,610 $ 72,838
Mar 21, 6 PM $ 145.2
+0.32%
$ 560,683 $ 73,578
Mar 21, 5 PM $ 144.76
-0.19%
$ 558,972 $ 76,460
Mar 21, 4 PM $ 145.04
-0.20%
$ 560,033 $ 78,243
Mar 21, 3 PM $ 145.59
-0.46%
$ 562,172 $ 79,550
Mar 21, 2 PM $ 146.25
+0.51%
$ 564,731 $ 83,160
Mar 21, 1 PM $ 145.52
-0.17%
$ 561,896 $ 92,398
Mar 21, 12 PM $ 145.55
+0.10%
$ 561,999 $ 98,843
Mar 21, 11 AM $ 145.4
-0.07%
$ 561,432 $ 103,495
Mar 21, 10 AM $ 145.29
-0.11%
$ 560,996 $ 102,816
Mar 21, 9 AM $ 145.46
-0.17%
$ 561,663 $ 103,152
Mar 21, 8 AM $ 145.29
+0.00%
$ 561,026 $ 108,023
Mar 21, 7 AM $ 145.93
+0.03%
$ 563,490 $ 118,084
Mar 21, 6 AM $ 145.79
+0.34%
$ 562,933 $ 123,107
Mar 21, 5 AM $ 145.28
-0.30%
$ 560,990 $ 128,105
Mar 21, 4 AM $ 145.9
+0.26%
$ 563,383 $ 125,751
Mar 21, 2 AM $ 145.37
+0.12%
$ 561,332 $ 141,431
Mar 21, 1 AM $ 145.38
+0.00%
$ 561,358 $ 148,231