CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 145.36
+0.08%
$ 561,278 $ 158,334
Mar 20, 11 PM $ 145.05
-0.10%
$ 560,075 $ 162,179
Mar 20, 10 PM $ 145.64
+0.31%
$ 562,357 $ 168,272
Mar 20, 9 PM $ 145.32
+0.90%
$ 561,120 $ 163,856
Mar 20, 8 PM $ 144.47
+0.09%
$ 557,857 $ 161,551
Mar 20, 7 PM $ 144.34
+0.66%
$ 557,336 $ 162,840
Mar 20, 6 PM $ 143.72
-0.13%
$ 554,938 $ 171,528
Mar 20, 5 PM $ 143.92
+0.32%
$ 555,713 $ 174,054
Mar 20, 4 PM $ 143.99
+0.04%
$ 555,984 $ 180,251
Mar 20, 3 PM $ 143.99
-0.12%
$ 555,987 $ 182,606
Mar 20, 2 PM $ 144.15
-0.01%
$ 556,601 $ 195,956
Mar 20, 1 PM $ 144.11
-0.84%
$ 556,448 $ 196,787
Mar 20, 12 PM $ 144.96
+0.17%
$ 559,740 $ 203,360
Mar 20, 11 AM $ 145
-0.08%
$ 559,889 $ 215,694
Mar 20, 10 AM $ 144.66
-0.32%
$ 558,564 $ 220,169
Mar 20, 9 AM $ 145.22
-0.44%
$ 560,742 $ 225,018
Mar 20, 8 AM $ 145.63
-0.18%
$ 562,341 $ 226,058
Mar 20, 7 AM $ 145.88
+0.54%
$ 563,288 $ 227,654
Mar 20, 6 AM $ 145.05
-0.45%
$ 560,073 $ 235,740
Mar 20, 5 AM $ 145.92
+0.62%
$ 563,453 $ 231,449
Mar 20, 4 AM $ 145.27
-0.16%
$ 560,936 $ 228,291
Mar 20, 3 AM $ 145.48
+0.88%
$ 561,750 $ 215,542
Mar 20, 2 AM $ 144.66
-0.43%
$ 558,589 $ 220,058
Mar 20, 1 AM $ 145.24
+0.88%
$ 560,839 $ 217,176
Mar 20, 12 AM $ 143.86
-0.27%
$ 555,473 $ 210,366
Mar 19, 11 PM $ 143.98
+0.08%
$ 555,962 $ 208,764
Mar 19, 10 PM $ 143.66
-0.71%
$ 554,713 $ 221,720
Mar 19, 9 PM $ 144.92
-0.13%
$ 559,586 $ 227,041
Mar 19, 8 PM $ 145.17
+0.41%
$ 560,554 $ 232,883
Mar 19, 7 PM $ 144.54
+0.45%
$ 558,123 $ 236,445
Mar 19, 6 PM $ 143.88
+0.28%
$ 555,578 $ 229,219
Mar 19, 5 PM $ 143.47
+0.15%
$ 553,973 $ 240,668
Mar 19, 4 PM $ 143.1
+0.25%
$ 552,541 $ 246,323
Mar 19, 3 PM $ 142.57
-0.43%
$ 550,491 $ 248,528
Mar 19, 2 PM $ 142.97
-0.22%
$ 552,074 $ 253,471
Mar 19, 1 PM $ 143.32
-0.03%
$ 553,407 $ 250,611
Mar 19, 12 PM $ 143.28
-0.47%
$ 553,240 $ 241,548
Mar 19, 11 AM $ 143.72
-1.01%
$ 554,966 $ 257,415
Mar 19, 10 AM $ 145.21
-0.26%
$ 560,712 $ 276,724
Mar 19, 9 AM $ 145.6
+0.39%
$ 562,210 $ 275,153
Mar 19, 8 AM $ 144.79
+0.20%
$ 559,068 $ 277,357
Mar 19, 7 AM $ 144.49
-0.90%
$ 557,928 $ 277,904
Mar 19, 6 AM $ 145.97
+0.12%
$ 563,651 $ 265,952
Mar 19, 5 AM $ 146.19
-0.22%
$ 564,479 $ 270,153
Mar 19, 4 AM $ 146.32
-0.54%
$ 564,996 $ 271,995
Mar 19, 3 AM $ 146.88
-0.21%
$ 567,157 $ 274,783
Mar 19, 2 AM $ 147.2
+0.07%
$ 568,388 $ 272,144
Mar 19, 1 AM $ 147.11
-0.09%
$ 568,058 $ 273,391
Mar 19, 12 AM $ 147.36
+0.54%
$ 569,021 $ 284,910
Mar 18, 11 PM $ 146.45
-0.26%
$ 565,478 $ 277,366