CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 146.45
-0.26%
$ 565,478 $ 277,366
Mar 18, 10 PM $ 146.96
-0.41%
$ 567,470 $ 257,167
Mar 18, 9 PM $ 147.56
+0.93%
$ 569,767 $ 248,961
Mar 18, 8 PM $ 146.4
-0.13%
$ 565,304 $ 246,457
Mar 18, 7 PM $ 146.67
-0.29%
$ 566,339 $ 241,194
Mar 18, 6 PM $ 147.11
+0.00%
$ 568,029 $ 239,120
Mar 18, 5 PM $ 146.84
+0.10%
$ 566,996 $ 235,577
Mar 18, 4 PM $ 146.42
-0.46%
$ 565,383 $ 240,028
Mar 18, 3 PM $ 147.46
+0.35%
$ 569,399 $ 231,969
Mar 18, 2 PM $ 146.96
-1.52%
$ 567,470 $ 232,978
Mar 18, 1 PM $ 149.3
-0.12%
$ 575,759 $ 239,739
Mar 18, 12 PM $ 149.37
-0.74%
$ 576,756 $ 239,508
Mar 18, 11 AM $ 150.35
-1.56%
$ 580,569 $ 221,406
Mar 18, 10 AM $ 153.3
+0.33%
$ 591,948 $ 197,498
Mar 18, 9 AM $ 152.62
+0.08%
$ 589,336 $ 191,490
Mar 18, 8 AM $ 152.34
-0.15%
$ 588,217 $ 188,207
Mar 18, 7 AM $ 152.64
-0.27%
$ 589,381 $ 182,960
Mar 18, 6 AM $ 153.14
-0.20%
$ 591,323 $ 185,851
Mar 18, 5 AM $ 153.68
+0.34%
$ 593,400 $ 190,715
Mar 18, 4 AM $ 153.63
-0.40%
$ 593,221 $ 183,148
Mar 18, 3 AM $ 154.43
+0.65%
$ 596,314 $ 193,373
Mar 18, 2 AM $ 153.36
+0.46%
$ 592,156 $ 188,304
Mar 18, 1 AM $ 152.59
-0.09%
$ 589,217 $ 199,156
Mar 18, 12 AM $ 152.74
-0.15%
$ 589,783 $ 206,974
Mar 17, 11 PM $ 153.88
+0.00%
$ 594,190 $ 234,311
Mar 17, 10 PM $ 154.29
+0.32%
$ 595,746 $ 236,122
Mar 17, 9 PM $ 153.78
-0.26%
$ 593,811 $ 238,187
Mar 17, 8 PM $ 154.21
+0.44%
$ 595,455 $ 233,618
Mar 17, 7 PM $ 153.63
-0.03%
$ 593,224 $ 229,873
Mar 17, 6 PM $ 153.63
-0.20%
$ 593,213 $ 244,595
Mar 17, 5 PM $ 153.91
+0.49%
$ 594,313 $ 238,130
Mar 17, 4 PM $ 152.98
+0.28%
$ 590,717 $ 219,682
Mar 17, 3 PM $ 152.4
-0.72%
$ 588,482 $ 237,551
Mar 17, 2 PM $ 153.7
+1.19%
$ 593,494 $ 230,830
Mar 17, 1 PM $ 151.89
-0.48%
$ 586,480 $ 229,152
Mar 17, 12 PM $ 152.41
-0.10%
$ 588,515 $ 240,960
Mar 17, 11 AM $ 152.7
-0.09%
$ 589,629 $ 250,562
Mar 17, 10 AM $ 153.44
+0.00%
$ 592,485 $ 296,867
Mar 17, 9 AM $ 153.34
-0.10%
$ 592,100 $ 158,268
Mar 17, 8 AM $ 153.32
+0.38%
$ 592,001 $ 149,814
Mar 17, 7 AM $ 152.86
-0.01%
$ 590,257 $ 142,733
Mar 17, 6 AM $ 152.78
+0.24%
$ 589,920 $ 137,730
Mar 17, 5 AM $ 152.43
-0.57%
$ 588,571 $ 128,434
Mar 17, 4 AM $ 153.28
-0.11%
$ 591,852 $ 126,899
Mar 17, 3 AM $ 153.44
-1.48%
$ 592,483 $ 119,881
Mar 17, 2 AM $ 155.62
+0.13%
$ 600,919 $ 521,713
Mar 17, 1 AM $ 155.15
+0.05%
$ 599,079 $ 505,692
Mar 17, 12 AM $ 154.88
+0.30%
$ 598,032 $ 479,076
Mar 16, 11 PM $ 154.27
-0.34%
$ 595,677 $ 459,360
Mar 16, 10 PM $ 154.79
+0.16%
$ 597,705 $ 449,452