CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 144.5
+0.07%
$ 557,961 $ 111,170
Mar 14, 6 PM $ 144.56
+0.09%
$ 558,209 $ 106,899
Mar 14, 5 PM $ 144.24
+0.06%
$ 556,967 $ 104,469
Mar 14, 4 PM $ 144.34
+0.11%
$ 557,355 $ 99,534
Mar 14, 2 PM $ 144.16
-0.13%
$ 556,637 $ 98,495
Mar 14, 12 PM $ 144.44
-0.07%
$ 557,723 $ 93,817
Mar 14, 11 AM $ 144.44
+0.34%
$ 557,717 $ 90,405
Mar 14, 10 AM $ 143.87
-0.09%
$ 555,522 $ 86,085
Mar 14, 9 AM $ 144.15
+0.03%
$ 556,613 $ 81,319
Mar 14, 8 AM $ 144.25
-0.27%
$ 557,001 $ 67,692
Mar 14, 7 AM $ 144.53
-0.06%
$ 558,067 $ 63,719
Mar 14, 6 AM $ 144.8
-0.13%
$ 559,113 $ 60,282
Mar 14, 5 AM $ 144.93
-0.14%
$ 559,641 $ 56,985
Mar 14, 4 AM $ 145.03
-0.06%
$ 560,023 $ 52,637
Mar 14, 3 AM $ 145.35
+0.07%
$ 561,241 $ 48,254
Mar 14, 2 AM $ 145.4
+0.59%
$ 561,440 $ 241,492
Mar 14, 1 AM $ 143.95
-0.84%
$ 555,845 $ 233,320
Mar 14, 12 AM $ 145.89
+0.49%
$ 563,318 $ 211,432
Mar 13, 11 PM $ 144.92
+0.34%
$ 559,577 $ 195,871
Mar 13, 10 PM $ 144.43
-0.61%
$ 557,707 $ 189,676
Mar 13, 9 PM $ 145.48
-0.26%
$ 561,765 $ 181,438
Mar 13, 8 PM $ 145.64
+0.37%
$ 562,345 $ 177,580
Mar 13, 7 PM $ 145.39
-0.07%
$ 561,391 $ 174,204
Mar 13, 6 PM $ 145.52
+0.10%
$ 561,895 $ 171,918
Mar 13, 5 PM $ 145.08
-1.24%
$ 560,194 $ 164,477
Mar 13, 4 PM $ 146.87
-0.16%
$ 567,107 $ 157,248
Mar 13, 3 PM $ 147.47
-0.90%
$ 569,424 $ 147,672
Mar 13, 2 PM $ 149.06
-0.47%
$ 575,585 $ 133,650
Mar 13, 1 PM $ 149.82
+1.17%
$ 578,492 $ 127,008
Mar 13, 12 PM $ 148.05
+0.34%
$ 571,679 $ 90,448
Mar 13, 11 AM $ 147.51
-0.08%
$ 569,571 $ 83,624
Mar 13, 10 AM $ 147.42
+0.12%
$ 569,233 $ 77,225
Mar 13, 9 AM $ 147.4
+0.47%
$ 569,175 $ 67,937
Mar 13, 8 AM $ 146.51
+0.28%
$ 565,707 $ 63,622
Mar 13, 7 AM $ 146.1
+0.41%
$ 564,151 $ 57,987
Mar 13, 6 AM $ 145.4
-0.70%
$ 561,457 $ 54,056
Mar 13, 5 AM $ 146.54
+0.42%
$ 565,848 $ 49,387
Mar 13, 4 AM $ 146.1
-0.03%
$ 564,135 $ 26,816
Mar 13, 3 AM $ 146.21
+0.47%
$ 564,579 $ 23,674
Mar 13, 2 AM $ 145.58
-0.77%
$ 562,146 $ 214,464
Mar 13, 1 AM $ 146.46
+0.21%
$ 565,531 $ 207,435
Mar 13, 12 AM $ 146.02
+1.43%
$ 563,837 $ 201,486
Mar 12, 11 PM $ 143.98
+0.70%
$ 555,941 $ 176,859
Mar 12, 10 PM $ 143.09
-0.47%
$ 552,518 $ 162,087
Mar 12, 9 PM $ 143.55
+0.30%
$ 554,293 $ 158,115
Mar 12, 8 PM $ 143.35
-0.21%
$ 553,517 $ 152,143
Mar 12, 7 PM $ 143.63
+0.36%
$ 554,620 $ 151,487
Mar 12, 6 PM $ 143.11
-0.17%
$ 552,592 $ 144,060
Mar 12, 5 PM $ 143.41
-0.12%
$ 553,748 $ 141,387
Mar 12, 4 PM $ 143.78
+0.26%
$ 555,201 $ 137,482