CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 143.53
+0.76%
$ 554,209 $ 126,562
Mar 12, 2 PM $ 142.46
-0.46%
$ 550,074 $ 112,962
Mar 12, 1 PM $ 143.32
-0.40%
$ 553,421 $ 89,527
Mar 12, 11 AM $ 143.69
-0.19%
$ 554,841 $ 69,667
Mar 12, 10 AM $ 143.93
+0.70%
$ 555,745 $ 69,300
Mar 12, 9 AM $ 142.99
+0.09%
$ 552,134 $ 64,219
Mar 12, 8 AM $ 142.78
+0.41%
$ 551,306 $ 43,254
Mar 12, 7 AM $ 142.03
+0.41%
$ 548,415 $ 26,645
Mar 12, 6 AM $ 141.78
-0.14%
$ 547,478 $ 24,900
Mar 12, 5 AM $ 141.76
+0.15%
$ 547,388 $ 21,551
Mar 12, 4 AM $ 141.54
-0.03%
$ 546,550 $ 18,645
Mar 12, 3 AM $ 141.36
-0.21%
$ 545,839 $ 13,703
Mar 12, 2 AM $ 141.78
-0.58%
$ 547,453 $ 274,412
Mar 12, 1 AM $ 143.37
+0.00%
$ 553,592 $ 274,950
Mar 12, 12 AM $ 143.38
+0.00%
$ 553,625 $ 274,576
Mar 11, 11 PM $ 143.33
+0.08%
$ 553,460 $ 271,346
Mar 11, 10 PM $ 143.22
-1.07%
$ 553,031 $ 267,143
Mar 11, 9 PM $ 144.8
+0.96%
$ 559,116 $ 254,171
Mar 11, 8 PM $ 143.44
-0.73%
$ 553,855 $ 243,591
Mar 11, 7 PM $ 144.27
-0.10%
$ 557,092 $ 227,093
Mar 11, 6 PM $ 144.31
+0.09%
$ 557,226 $ 212,032
Mar 11, 5 PM $ 143.98
-0.41%
$ 555,943 $ 204,131
Mar 11, 4 PM $ 144.59
+1.19%
$ 558,299 $ 194,668
Mar 11, 3 PM $ 142.49
-1.31%
$ 550,213 $ 186,286
Mar 11, 2 PM $ 144.39
+1.10%
$ 557,556 $ 161,632
Mar 11, 1 PM $ 143.17
+1.21%
$ 552,824 $ 124,879
Mar 11, 12 PM $ 141.62
+0.06%
$ 546,845 $ 89,849
Mar 11, 11 AM $ 141.5
-0.45%
$ 546,362 $ 86,214
Mar 11, 10 AM $ 141.8
+0.01%
$ 547,553 $ 81,867
Mar 11, 9 AM $ 141.8
-0.16%
$ 547,534 $ 77,742
Mar 11, 8 AM $ 141.7
+0.27%
$ 547,145 $ 72,279
Mar 11, 7 AM $ 141.2
-0.83%
$ 545,209 $ 67,976
Mar 11, 6 AM $ 142.4
+0.18%
$ 549,847 $ 55,159
Mar 11, 5 AM $ 142.89
+0.27%
$ 551,757 $ 29,067
Mar 11, 4 AM $ 142.15
+0.20%
$ 548,882 $ 22,107
Mar 11, 3 AM $ 141.91
+0.09%
$ 547,952 $ 18,591
Mar 11, 2 AM $ 141.63
-1.11%
$ 546,900 $ 210,177
Mar 11, 1 AM $ 143.25
+0.56%
$ 553,127 $ 197,160
Mar 11, 12 AM $ 142.24
-0.01%
$ 549,233 $ 190,787
Mar 10, 11 PM $ 142.55
+0.40%
$ 550,431 $ 187,219
Mar 10, 10 PM $ 141.31
-0.73%
$ 545,653 $ 184,030
Mar 10, 9 PM $ 143.11
+0.08%
$ 552,588 $ 178,227
Mar 10, 8 PM $ 142.98
+0.15%
$ 552,100 $ 173,872
Mar 10, 7 PM $ 142.72
-0.10%
$ 551,106 $ 172,233
Mar 10, 6 PM $ 143.13
-1.15%
$ 552,661 $ 162,635
Mar 10, 5 PM $ 144.73
-0.61%
$ 558,859 $ 153,857
Mar 10, 4 PM $ 145.36
+0.07%
$ 561,302 $ 146,505
Mar 10, 3 PM $ 145.43
+0.23%
$ 561,550 $ 142,619
Mar 10, 2 PM $ 144.6
+1.16%
$ 558,345 $ 128,775
Mar 10, 1 PM $ 142.95
-0.54%
$ 551,963 $ 118,378